Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Bovespa Index Apr '26 (XIJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
182,000 +4.04%
on 03/30/26
190,320 -0.51%
on 04/01/26
+2,426 (+1.30%)
since 03/25/26
1-Month
176,400 +7.34%
on 03/20/26
193,245 -2.02%
on 03/02/26
-2,522 (-1.31%)
since 02/27/26
3-Month
166,162 +13.95%
on 01/02/26
197,690 -4.22%
on 02/25/26
+22,082 (+13.20%)
since 12/30/25
6-Month
149,658 +26.52%
on 10/10/25
197,690 -4.22%
on 02/25/26
+33,993 (+21.88%)
since 10/01/25
YTD
166,162 +13.95%
on 01/02/26
197,690 -4.22%
on 02/25/26
+22,082 (+13.20%)
since 12/30/25
52-Week
140,288 +34.97%
on 04/08/25
197,690 -4.22%
on 02/25/26
+40,503 (+27.21%)
since 04/01/25
2-Year
139,346 +35.88%
on 01/13/25
197,690 -4.22%
on 02/25/26
+39,185 (+26.10%)
since 04/01/24
3-Year
100,850 +86.95%
on 04/10/23
197,690 -4.63%
on 02/23/26
+87,562 (+86.71%)
since 04/03/23
5-Year
96,160 +96.07%
on 07/11/22
197,690 -4.63%
on 02/23/26
+70,888 (+60.25%)
since 04/05/21
10-Year
47,940 +293.29%
on 04/01/16
197,690 -4.63%
on 02/01/26
+138,369 (+275.78%)
since 03/01/16

52-Week Key Points

52-Wk Low
140,288
52-Wk High
197,690
52-Week High 197,690
Last Price 189,125
Fibonacci 61.8% 175,762
Fibonacci 50% 168,989
Fibonacci 38.2% 162,216
52-Week Low 140,288

See More

XIJ26 Daily Price Range

Day Low
188,075
Day High
190,320
Last Price: 189,125
Daily Closing Range: 55.88%
Close to Close %Change: +0.31%
Close to Open %Change: -0.35%
High to Low %Change: +1.17%
Open to Previous %Change: +0.78%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.51%
1-Month 1 time -2.02%
3-Month 17 times -4.22%
6-Month 31 times -4.22%
YTD 17 times -4.22%
52-Week 38 times -4.22%
2-Year 34 times -4.22%
3-Year 40 times -4.63%
5-Year 37 times -4.63%
10-Year 41 times -4.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.04%
1-Month 8 times +7.34%
3-Month 1 time +13.95%
6-Month 4 times +26.52%
YTD 1 time +13.95%
52-Week 5 times +34.97%
2-Year 24 times +35.88%
3-Year 1 time +86.95%
5-Year 15 times +96.07%
10-Year 1 time +293.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.