BMF Bovespa Index Apr '26 (XIJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIJ26 | ESM26 | NQM26 | ||
| Company | BMF Bovespa Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 190,005 | 6,562.00 | 23,889.00 | ||
| High | 190,320 | 6,653.75 | 24,348.25 | ||
| Low | 188,075 | 6,561.00 | 23,880.00 | ||
| Latest | 189,145 | 6,627.50 | 24,227.00 | ||
| Change | +603 | +56.75 | +312.00 | ||
| % Change | +0.32% | +0.86% | +1.30% | ||
| Volume | 48,010 | 1,204,595 | 428,769 | ||
| 20-Day Average Volume | 74,204 | 1,279,659 | 369,832 | ||
| Previous Close | 188,542 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183,490 | 6,673.21 | 24,492.66 | ||
| 20-Day Raw Stochastic | 96.30% | 49.02% | 53.83% | ||
| 20-Day Relative Strength | 56.69 | 45.23 | 45.88 | ||
| Weighted Alpha | +34.49 | +17.64 | +21.44 | ||
| Today's Opinion | 56% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 03/25/26 | +0.10% since 03/25/26 | -0.25% since 03/25/26 | ||
| Low | 182,000 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 190,320 on 04/01/26 | 6,653.75 on 04/01/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 02/27/26 | -4.24% since 02/27/26 | -3.63% since 02/27/26 | ||
| Low | 176,400 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 193,245 on 03/02/26 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +13.48% since 12/30/25 | -4.27% since 12/31/25 | -5.34% since 12/31/25 | ||
| Low | 166,162 on 01/02/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 197,690 on 02/25/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +22.18% since 10/01/25 | -3.25% since 10/01/25 | -4.58% since 10/01/25 | ||
| Low | 149,658 on 10/10/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 197,690 on 02/25/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||