FTSE 100 Mar '23 (XH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XH23 | GDF26 | VIF26 | ||
| Company | FTSE 100 | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | ICE | CME | CFE | ||
| Open | 7,444.5 | 0.00 | 18.6000 | ||
| High | 7,508.0 | 543.15 | 18.9500 | ||
| Low | 7,444.5 | 543.15 | 18.3000 | ||
| Latest | 7,460.0s | 543.15 | 18.5300 | ||
| Change | +51.5 | -2.10 | -0.0208 | ||
| % Change | +0.70% | -0.39% | -0.11% | ||
| Volume | 6,275 | 0 | 75,852 | ||
| 20-Day Average Volume | 159,256 | 0 | 56,033 | ||
| Previous Close | 7,408.5 | 545.25 | 18.5508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,793.6 | 550.52 | 20.2548 | ||
| 20-Day Raw Stochastic | 21.62% | 24.16% | 4.28% | ||
| 20-Day Relative Strength | 37.28 | 45.94 | 35.44 | ||
| Weighted Alpha | +1.20 | N/A | -19.46 | ||
| Today's Opinion | 72% Sell | N/A | 96% Sell | ||
| Previous Opinion | 56% Sell | N/A | 96% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 03/10/23 | -1.74% since 12/08/25 | -4.90% since 12/08/25 | ||
| Low | 7,311.5 on 03/15/23 | 543.15 on 12/15/25 | 18.3000 on 12/15/25 | ||
| High | 7,747.5 on 03/13/23 | 554.45 on 12/09/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -6.33% since 02/17/23 | -3.22% since 11/14/25 | -13.00% since 11/14/25 | ||
| Low | 7,311.5 on 03/15/23 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 7,998.5 on 02/20/23 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +1.77% since 12/16/22 | -0.88% since 10/15/25 | -11.49% since 09/15/25 | ||
| Low | 7,292.5 on 12/20/22 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 8,020.5 on 02/16/23 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +2.83% since 09/16/22 | -0.88% since 10/15/25 | -17.14% since 06/13/25 | ||
| Low | 6,738.0 on 10/13/22 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 8,020.5 on 02/16/23 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||