Arabica Coffee 4/5 Jul '25 (XFN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFN25 | CTK26 | KCK26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 0.00 | 71.47 | 293.85 | ||
| High | 378.40 | 72.80 | 296.90 | ||
| Low | 378.40 | 70.85 | 289.75 | ||
| Latest | 378.40s | 72.80 | 294.20 | ||
| Change | +7.20 | +1.13 | +0.15 | ||
| % Change | +1.94% | +1.58% | +0.05% | ||
| Volume | 0 | 25,090 | 11,885 | ||
| 20-Day Average Volume | 0 | 40,519 | 16,646 | ||
| Previous Close | 371.20 | 71.67 | 294.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 371.42 | 69.12 | 298.83 | ||
| 20-Day Raw Stochastic | 28.36% | 97.49% | 37.60% | ||
| 20-Day Relative Strength | 43.88 | 73.75 | 47.94 | ||
| Weighted Alpha | +21.88 | +6.72 | -12.60 | ||
| Today's Opinion | 32% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 07/16/25 | +2.35% since 04/01/26 | -0.65% since 04/01/26 | ||
| Low | 368.90 on 07/21/25 | 69.97 on 04/02/26 | 284.30 on 04/08/26 | ||
| High | 430.00 on 07/21/25 | 72.61 on 04/09/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -8.28% since 06/23/25 | +12.07% since 03/09/26 | -0.35% since 03/09/26 | ||
| Low | 346.10 on 07/07/25 | 64.60 on 03/10/26 | 281.60 on 03/16/26 | ||
| High | 460.00 on 06/30/25 | 72.61 on 04/09/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -22.12% since 04/23/25 | +9.88% since 01/09/26 | -12.96% since 01/09/26 | ||
| Low | 346.10 on 07/07/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 518.00 on 04/28/25 | 72.61 on 04/09/26 | 351.60 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -9.21% since 01/23/25 | +7.04% since 10/09/25 | -14.99% since 10/09/25 | ||
| Low | 346.10 on 07/07/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 518.00 on 04/28/25 | 72.61 on 04/09/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||