Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Arabica Coffee 4/5 May '24 (XFK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
240.50 +12.79%
on 05/16/24
271.25 unch
on 05/22/24
+28.50 (+11.74%)
since 05/15/24
1-Month
239.75 +13.14%
on 05/07/24
295.45 -8.19%
on 04/30/24
-5.80 (-2.09%)
since 04/22/24
3-Month
220.00 +23.30%
on 02/23/24
298.60 -9.16%
on 04/17/24
+44.45 (+19.60%)
since 02/22/24
6-Month
204.45 +32.67%
on 11/27/23
298.60 -9.16%
on 04/17/24
+64.60 (+31.26%)
since 11/22/23
YTD
215.10 +26.10%
on 01/17/24
298.60 -9.16%
on 04/17/24
+27.75 (+11.40%)
since 12/28/23
52-Week
176.10 +54.03%
on 09/29/23
298.60 -9.16%
on 04/17/24
+46.05 (+20.45%)
since 05/22/23
3-Year
173.15 +55.82%
on 07/17/23
306.90 -12.09%
on 02/07/22
+77.45 (+40.27%)
since 05/24/21
5-Year
106.65 +152.98%
on 06/15/20
306.90 -12.09%
on 02/07/22
+144.70 (+115.67%)
since 05/27/19
10-Year
99.55 +172.48%
on 05/01/19
306.90 -11.62%
on 02/01/22
+59.05 (+27.83%)
since 05/01/14

52-Week Key Points

52-Week High 298.60
Last Price 271.25s
Fibonacci 61.8% 251.80
Fibonacci 50% 237.35
Fibonacci 38.2% 222.90
52-Week Low 176.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 5 times -8.19%
3-Month 16 times -9.16%
6-Month 19 times -9.16%
YTD 18 times -9.16%
52-Week 17 times -9.16%
3-Year 10 times -12.09%
5-Year 21 times -12.09%
10-Year 8 times -11.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +12.79%
1-Month 6 times +13.14%
3-Month 1 time +23.30%
6-Month 3 times +32.67%
YTD 9 times +26.10%
52-Week 23 times +54.03%
3-Year 5 times +55.82%
5-Year 6 times +152.98%
10-Year 21 times +172.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar