BMF Cash Corn Mar '23 (XEH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEH23 | ZCH26 | ZSF26 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 85.84 | 439-6 | 1072-0 | ||
| High | 85.84 | 440-0 | 1075-0 | ||
| Low | 85.50 | 438-4 | 1070-4 | ||
| Latest | 85.51s | 438-4 | 1071-6 | ||
| Change | -0.23 | -1-2 | unch | ||
| % Change | -0.27% | -0.28% | unch | ||
| Volume | 527 | 3,164 | 5,181 | ||
| 20-Day Average Volume | 3,120 | 176,718 | 125,073 | ||
| Previous Close | 85.74 | 439-6 | 1071-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.25 | 443-3 | 1111-5 | ||
| 20-Day Raw Stochastic | 0.25% | 23.94% | 4.39% | ||
| 20-Day Relative Strength | 30.55 | 46.80 | 41.23 | ||
| Weighted Alpha | -15.49 | -3.22 | +6.05 | ||
| Today's Opinion | 100% Sell | Hold | 32% Sell | ||
| Previous Opinion | 100% Sell | Hold | 32% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 03/08/23 | -2.06% since 12/09/25 | -1.45% since 12/09/25 | ||
| Low | 85.50 on 03/15/23 | 436-6 on 12/15/25 | 1067-0 on 12/15/25 | ||
| High | 86.62 on 03/09/23 | 448-6 on 12/10/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -3.33% since 02/15/23 | -1.18% since 11/14/25 | -4.71% since 11/14/25 | ||
| Low | 85.50 on 03/15/23 | 434-4 on 11/24/25 | 1067-0 on 12/15/25 | ||
| High | 89.15 on 02/17/23 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -6.42% since 12/15/22 | -1.85% since 09/16/25 | +0.21% since 09/16/25 | ||
| Low | 85.50 on 03/15/23 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 94.57 on 01/02/23 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -11.06% since 09/15/22 | -2.55% since 06/16/25 | -0.21% since 06/16/25 | ||
| Low | 85.50 on 03/15/23 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 97.10 on 10/03/22 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||