BMF US Dollar Nov '24 (XDX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDX24 | BAF26 | DXH26 | ||
| Company | BMF US Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 5,770.000 | 90,700 | 98.900 | ||
| High | 5,778.500 | 92,830 | 99.000 | ||
| Low | 5,754.000 | 90,305 | 98.525 | ||
| Latest | 5,777.900s | 91,555 | 98.525 | ||
| Change | +15.524 | +1,150 | -0.365 | ||
| % Change | +0.27% | +1.27% | -0.37% | ||
| Volume | 14,575 | 28,034 | 5,132 | ||
| 20-Day Average Volume | 205,274 | 35,152 | 11,539 | ||
| Previous Close | 5,762.376 | 90,405 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,659.975 | 89,211 | 98.091 | ||
| 20-Day Raw Stochastic | 95.90% | 64.02% | 64.07% | ||
| 20-Day Relative Strength | 64.70 | 47.88 | 52.88 | ||
| Weighted Alpha | +15.10 | N/A | -2.90 | ||
| Today's Opinion | 100% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 10/24/24 | -3.21% since 01/05/26 | +0.61% since 01/05/26 | ||
| Low | 5,669.000 on 10/25/24 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 5,792.500 on 10/30/24 | 94,890 on 01/06/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +5.64% since 09/30/24 | +0.65% since 12/12/25 | +0.56% since 12/12/25 | ||
| Low | 5,422.000 on 10/02/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 5,792.500 on 10/30/24 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +1.73% since 07/30/24 | -23.05% since 10/10/25 | +0.14% since 10/10/25 | ||
| Low | 5,422.000 on 10/02/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 5,794.658 on 08/01/24 | 118,435 on 10/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +9.40% since 04/30/24 | -24.62% since 07/25/25 | +1.87% since 07/11/25 | ||
| Low | 5,155.028 on 05/03/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 5,794.658 on 08/01/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||