BMF US Dollar Sep '23 (XDU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDU23 | BAF26 | DXH26 | ||
| Company | BMF US Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 95,705 | 98.970 | ||
| High | 4,921.900 | 96,400 | 99.030 | ||
| Low | 4,921.900 | 95,235 | 98.900 | ||
| Latest | 4,921.900s | 95,335 | 98.960 | ||
| Change | unch | +620 | +0.051 | ||
| % Change | unch | +0.65% | +0.05% | ||
| Volume | 0 | 17,102 | 1,619 | ||
| 20-Day Average Volume | 193,379 | 42,602 | 11,518 | ||
| Previous Close | 4,921.900 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,927.054 | 89,847 | 98.188 | ||
| 20-Day Raw Stochastic | 45.53% | 90.71% | 85.52% | ||
| 20-Day Relative Strength | 51.82 | 53.14 | 57.63 | ||
| Weighted Alpha | -11.77 | N/A | -2.37 | ||
| Today's Opinion | 32% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 32% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 08/25/23 | +4.49% since 01/07/26 | +0.55% since 01/07/26 | ||
| Low | 4,844.500 on 08/30/23 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 4,928.500 on 08/31/23 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 08/01/23 | +4.81% since 12/12/25 | +0.95% since 12/12/25 | ||
| Low | 4,807.500 on 08/02/23 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 5,014.500 on 08/18/23 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -3.35% since 06/01/23 | -17.16% since 10/14/25 | +0.45% since 10/14/25 | ||
| Low | 4,727.500 on 07/28/23 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 5,044.485 on 06/02/23 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -8.33% since 03/01/23 | -21.50% since 07/25/25 | +2.02% since 07/14/25 | ||
| Low | 4,727.500 on 07/28/23 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 5,460.520 on 03/15/23 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||