Past 5 Days
false
false
BMF US Dollar Jul '29 (XDN29)
7,489.925s +85.960 (+1.16%) 07/09/25 [BM&F Bovespa]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jul 9th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 7,350.836 +1.89% on 07/03/25 |
Period Open: 7,372.921
| 7,489.925 unch on 07/09/25 | +117.004 (+1.59%) since 07/02/25 |
| 1-Month | 7,350.836 +1.89% on 07/03/25 |
Period Open: 7,679.174
| 7,675.210 -2.41% on 06/10/25 | -189.250 (-2.46%) since 06/09/25 |
| 3-Month | 7,350.836 +1.89% on 07/03/25 |
Period Open: 8,399.826
| 8,467.625 -11.55% on 04/10/25 | -909.901 (-10.83%) since 04/09/25 |
| 6-Month | 7,350.836 +1.89% on 07/03/25 |
Period Open: 8,742.690
| 8,823.850 -15.12% on 01/10/25 | -1,252.766 (-14.33%) since 01/09/25 |
| YTD | 7,350.836 +1.89% on 07/03/25 |
Period Open: 9,227.268
| 9,120.805 -17.88% on 01/02/25 | -1,737.343 (-18.83%) since 12/30/24 |
| 52-Week | 7,194.821 +4.10% on 07/10/24 |
Period Open: 7,258.340
| 9,240.803 -18.95% on 12/18/24 | +231.585 (+3.19%) since 07/09/24 |
| 3-Year | 4,697.500 +17.44% on 07/24/23 |
Period Open: 5,418.423
| 9,240.803 -18.95% on 12/18/24 | +98.119 (+1.81%) since 07/11/22 |
| 5-Year | 4,614.000 +19.56% on 04/04/22 |
Period Open: 5,385.184
| 9,240.803 -18.95% on 12/18/24 | +131.358 (+2.44%) since 07/13/20 |
| 10-Year | 3,047.000 +81.05% on 02/01/17 |
Period Open: 3,456.964
| 9,240.803 -18.95% on 12/18/24 | +2,059.578 (+59.58%) since 07/01/15 |