BMF US Dollar Apr '23 (XDJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDJ23 | BAF26 | DXH26 | ||
| Company | BMF US Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 5,100.000 | 95,705 | 98.970 | ||
| High | 5,108.500 | 96,400 | 99.030 | ||
| Low | 5,061.000 | 94,810 | 98.755 | ||
| Latest | 5,080.400s | 95,800 | 98.770 | ||
| Change | -19.634 | +1,085 | -0.139 | ||
| % Change | -0.38% | +1.15% | -0.14% | ||
| Volume | 13,545 | 29,420 | 7,313 | ||
| 20-Day Average Volume | 244,391 | 42,675 | 11,760 | ||
| Previous Close | 5,100.034 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,220.817 | 89,844 | 98.183 | ||
| 20-Day Raw Stochastic | 6.75% | 90.28% | 79.11% | ||
| 20-Day Relative Strength | 39.22 | 53.07 | 56.05 | ||
| Weighted Alpha | -4.37 | N/A | -2.53 | ||
| Today's Opinion | 88% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 03/24/23 | +4.44% since 01/07/26 | +0.43% since 01/07/26 | ||
| Low | 5,061.000 on 03/31/23 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 5,255.500 on 03/27/23 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -3.37% since 02/28/23 | +4.75% since 12/12/25 | +0.84% since 12/12/25 | ||
| Low | 5,061.000 on 03/31/23 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 5,348.500 on 03/24/23 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -4.86% since 12/28/22 | -17.21% since 10/14/25 | +0.33% since 10/14/25 | ||
| Low | 5,061.000 on 03/31/23 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 5,540.457 on 01/03/23 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -8.62% since 09/28/22 | -21.54% since 07/25/25 | +1.90% since 07/14/25 | ||
| Low | 5,061.000 on 03/31/23 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 5,618.115 on 09/29/22 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||