or
Faster, Cleaner, Better.

BMF Live Cattle Dec '18 (XCZ18)

152.05s -0.22 (-0.14%) 12/31/18 [BM&F Bovespa]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Dec 31st, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
151.60 +0.30%
on 12/31/18
Period Open: 152.95
153.00 -0.62%
on 12/26/18
+0.05 (-0.59%)
since 12/21/18
1-Month
149.30 +1.84%
on 12/03/18
Period Open: 149.40
153.00 -0.62%
on 12/26/18
+2.65 (+1.77%)
since 11/30/18
3-Month
147.40 +3.15%
on 10/22/18
Period Open: 151.15
153.00 -0.62%
on 12/26/18
+0.90 (+0.60%)
since 09/28/18
6-Month
146.15 +4.04%
on 07/13/18
Period Open: 149.45
153.10 -0.69%
on 09/18/18
+2.60 (+1.74%)
since 06/29/18
YTD
146.15 +4.04%
on 07/13/18
Period Open: 153.20
153.10 -0.69%
on 09/18/18
-1.15 (-0.75%)
since 12/28/17
52-Week
146.15 +4.04%
on 07/13/18
Period Open: 153.20
153.10 -0.69%
on 09/18/18
-1.15 (-0.75%)
since 12/28/17
3-Year
123.00 +23.62%
on 07/17/17
Period Open: 150.18
159.60 -4.73%
on 03/28/16
+1.87 (+1.25%)
since 01/04/16
5-Year
112.11 +35.63%
on 01/20/14
Period Open: 112.97
159.60 -4.73%
on 03/28/16
+39.08 (+34.59%)
since 01/06/14
10-Year
70.80 +114.76%
on 12/01/09
Period Open: 84.04
159.60 -4.73%
on 03/01/16
+68.01 (+80.93%)
since 12/01/08

52-Week Key Points

52-Week High 153.10
Last Price 152.05s
Fibonacci 61.8% 150.45
Fibonacci 50% 149.63
Fibonacci 38.2% 148.80
52-Week Low 146.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.62%
1-Month 12 times -0.62%
3-Month 11 times -0.62%
6-Month 13 times -0.69%
YTD 7 times -0.69%
52-Week 7 times -0.69%
3-Year 8 times -4.73%
5-Year 28 times -4.73%
10-Year 21 times -4.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.30%
1-Month 1 time +1.84%
3-Month 11 times +3.15%
6-Month 8 times +4.04%
YTD 21 times +4.04%
52-Week 21 times +4.04%
3-Year 20 times +23.62%
5-Year 2 times +35.63%
10-Year 5 times +114.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss