Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Live Cattle Jan '24 (XCF24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
244.85 +0.92%
on 01/25/24
247.80 -0.28%
on 01/30/24
+1.26 (+0.51%)
since 01/24/24
1-Month
241.70 +2.24%
on 01/18/24
249.35 -0.90%
on 01/09/24
-0.64 (-0.26%)
since 12/28/23
3-Month
234.50 +5.38%
on 11/01/23
253.40 -2.48%
on 12/06/23
+8.96 (+3.76%)
since 10/31/23
6-Month
209.00 +18.23%
on 08/25/23
267.85 -7.74%
on 08/01/23
-20.74 (-7.74%)
since 07/31/23
YTD
241.70 +2.24%
on 01/18/24
249.35 -0.90%
on 01/09/24
-0.64 (-0.26%)
since 12/28/23
3-Year
193.40 +23.47%
on 08/28/23
350.00 -31.77%
on 02/28/22
-57.90 (-19.51%)
since 02/01/21
5-Year
147.00 +62.45%
on 06/03/19
350.00 -31.77%
on 02/28/22
+87.65 (+57.99%)
since 02/04/19
10-Year
116.52 +112.08%
on 02/01/14
350.00 -29.40%
on 03/01/22
+130.31 (+111.57%)
since 01/01/14

52-Week Key Points

52-Week High 267.85
Last Price 247.11s
Fibonacci 61.8% 245.37
Fibonacci 50% 238.43
Fibonacci 38.2% 231.48
52-Week Low 209.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.28%
1-Month 2 times -0.90%
3-Month 15 times -2.48%
6-Month 1 time -7.74%
YTD 2 times -0.90%
3-Year 17 times -31.77%
5-Year 50 times -31.77%
10-Year 30 times -29.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.92%
1-Month 5 times +2.24%
3-Month 1 time +5.38%
6-Month 16 times +18.23%
YTD 5 times +2.24%
3-Year 14 times +23.47%
5-Year 4 times +62.45%
10-Year 1 time +112.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar