BMF Live Cattle Jan '24 (XCF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCF24 | GFH26 | LEJ26 | ||
| Company | BMF Live Cattle | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 247.50 | 357.450 | 234.400 | ||
| High | 247.50 | 359.025 | 235.450 | ||
| Low | 246.00 | 355.500 | 233.725 | ||
| Latest | 247.11s | 357.675s | 234.575s | ||
| Change | -0.19 | +1.225 | +0.600 | ||
| % Change | -0.08% | +0.34% | +0.26% | ||
| Volume | 242 | 7,884 | 19,572 | ||
| 20-Day Average Volume | 797 | 7,519 | 18,259 | ||
| Previous Close | 247.30 | 356.450 | 233.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 246.33 | 351.092 | 233.890 | ||
| 20-Day Raw Stochastic | 70.72% | 75.62% | 59.87% | ||
| 20-Day Relative Strength | 52.30 | 59.90 | 54.22 | ||
| Weighted Alpha | -6.50 | +29.80 | +19.04 | ||
| Today's Opinion | 16% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 01/24/24 | +0.42% since 01/12/26 | -0.64% since 01/12/26 | ||
| Low | 244.85 on 01/25/24 | 355.300 on 01/16/26 | 231.275 on 01/16/26 | ||
| High | 247.80 on 01/30/24 | 365.000 on 01/16/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 12/28/23 | +5.38% since 12/19/25 | +1.99% since 12/19/25 | ||
| Low | 241.70 on 01/18/24 | 336.600 on 12/24/25 | 227.900 on 12/24/25 | ||
| High | 249.35 on 01/09/24 | 365.000 on 01/16/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.76% since 10/31/23 | -2.41% since 10/20/25 | -4.16% since 10/20/25 | ||
| Low | 234.50 on 11/01/23 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 253.40 on 12/06/23 | 368.725 on 10/21/25 | 246.875 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -7.74% since 07/31/23 | +16.10% since 07/18/25 | +6.76% since 07/18/25 | ||
| Low | 209.00 on 08/25/23 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 267.85 on 08/01/23 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||