Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Aug '26 (XBQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
226.25 +3.76%
on 06/26/26
238.00 -1.37%
on 07/01/26
+6.75 (+2.96%)
since 06/25/26
1-Month
207.75 +13.00%
on 06/16/26
238.00 -1.37%
on 07/01/26
+12.25 (+5.51%)
since 06/02/26
3-Month
203.25 +15.50%
on 04/17/26
238.00 -1.37%
on 07/01/26
+24.50 (+11.65%)
since 04/02/26
6-Month
192.00 +22.27%
on 02/18/26
238.00 -1.37%
on 07/01/26
+41.25 (+21.32%)
since 01/02/26
YTD
192.00 +22.27%
on 02/18/26
238.00 -1.37%
on 07/01/26
+41.75 (+21.63%)
since 12/31/25
52-Week
190.00 +23.55%
on 10/16/25
238.00 -1.37%
on 07/01/26
+16.75 (+7.68%)
since 07/02/25
2-Year
180.75 +29.88%
on 07/31/24
238.00 -1.37%
on 07/01/26
+19.50 (+9.06%)
since 07/02/24
3-Year
168.00 +39.43%
on 02/26/24
257.25 -8.94%
on 05/25/26
+8.00 (+3.54%)
since 07/03/23
5-Year
168.00 +39.43%
on 02/26/24
420.00 -44.23%
on 02/28/22
-0.25 (-0.11%)
since 07/05/21
10-Year
138.75 +68.83%
on 10/01/17
420.00 -44.23%
on 03/01/22
+65.50 (+38.81%)
since 07/01/16
20-Year
109.50 +113.93%
on 12/01/08
420.00 -44.23%
on 03/01/22
+99.75 (+74.16%)
since 07/01/06

52-Week Key Points

52-Wk Low
190.00
52-Wk High
238.00
52-Week High 238.00
Last Price 233.75
Fibonacci 61.8% 219.66
Fibonacci 50% 214.00
Fibonacci 38.2% 208.34
52-Week Low 190.00

See More

XBQ26 Daily Price Range

Day Low
233.50
Day High
236.25
Last Price: 233.75
Daily Closing Range: 45.45%
Close to Close %Change: -0.21%
Close to Open %Change: -0.63%
High to Low %Change: +1.18%
Open to Previous %Change: +0.85%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.37%
1-Month 6 times -1.37%
3-Month 12 times -1.37%
6-Month 24 times -1.37%
YTD 25 times -1.37%
52-Week 9 times -1.37%
2-Year 15 times -1.37%
3-Year 4 times -8.94%
5-Year 5 times -44.23%
10-Year 14 times -44.23%
20-Year 15 times -44.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.76%
1-Month 8 times +13.00%
3-Month 5 times +15.50%
6-Month 8 times +22.27%
YTD 9 times +22.27%
52-Week 38 times +23.55%
2-Year 8 times +29.88%
3-Year 16 times +39.43%
5-Year 11 times +39.43%
10-Year 5 times +68.83%
20-Year 4 times +113.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.