Corn Aug '26 (XBQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBQ26 | ZCZ26 | ZSX26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 236.25 | 443-0 | 1148-0 | ||
| High | 236.25 | 446-0 | 1158-0 | ||
| Low | 233.50 | 440-6 | 1147-4 | ||
| Latest | 233.75 | 444-6 | 1151-6 | ||
| Change | -0.50 | +2-4 | +2-4 | ||
| % Change | -0.21% | +0.57% | +0.22% | ||
| Volume | 658 | 87,736 | 58,377 | ||
| 20-Day Average Volume | 1,559 | 167,363 | 112,299 | ||
| Previous Close | 234.25 | 442-2 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.94 | 442-1 | 1142-1 | ||
| 20-Day Raw Stochastic | 89.26% | 57.78% | 69.57% | ||
| 20-Day Relative Strength | 66.93 | 43.45 | 49.55 | ||
| Weighted Alpha | +14.53 | -5.96 | +7.82 | ||
| Today's Opinion | 100% Buy | 32% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 06/25/26 | +0.51% since 06/25/26 | -0.28% since 06/25/26 | ||
| Low | 226.25 on 06/26/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 238.00 on 07/01/26 | 446-2 on 06/26/26 | 1161-2 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 06/02/26 | -4.56% since 06/02/26 | -2.04% since 06/02/26 | ||
| Low | 207.75 on 06/16/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 238.00 on 07/01/26 | 468-6 on 06/03/26 | 1184-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +11.65% since 04/02/26 | -7.48% since 04/02/26 | -0.02% since 04/02/26 | ||
| Low | 203.25 on 04/17/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 238.00 on 07/01/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +21.32% since 01/02/26 | -2.89% since 01/02/26 | +8.56% since 01/02/26 | ||
| Low | 192.00 on 02/18/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 238.00 on 07/01/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||