[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Aug '26 (XBQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
08/06/26 (35 days)
Expiration Date
08/05/26 (34 days)

Seasonal Chart

Corn Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
207.75 +13.00%
on 06/16/26
238.00 -1.37%
on 07/01/26
+12.25 (+5.51%)
since 06/02/26
3-Month
203.25 +15.50%
on 04/17/26
238.00 -1.37%
on 07/01/26
+24.50 (+11.65%)
since 04/02/26
52-Week
190.00 +23.55%
on 10/16/25
238.00 -1.37%
on 07/01/26
+16.75 (+7.68%)
since 07/02/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Another Record-High Crush for Soybeans Says Meal Prices Are a Value-Buy Here

September soybean meal futures present a value-buying opportunity on more price strength.

ZMU26 : 304.8 (+0.43%)
Fats and Oils

Fats and Oils2026-07-02

RSX26 : 739.00 (+0.50%)
KGV26 : 0.7605s (+1.41%)
ZCZ26 : 444-6 (+0.57%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU26 : 3,711s (+0.71%)
CTZ26 : 77.64 (-0.26%)
KOU26 : 4,502 (-0.09%)
XUU26 : 2,978s (+0.91%)
XTU26 : 4,752s (+0.36%)
XVU26 : 2,333s (+0.30%)
XXU26 : 8,442s (+0.42%)
ZSBAUS.CM : -0.4731 (+1.25%)
Soybeans Showing Strength Ahead of July 4th Holiday

Soybeans are 5 to 6 ½ cents higher so far on Thursday morning trade. Futures posted gains of 3 to 9 ½ cents across most contracts, led by the front months on Wednesday. Open interest suggested new buying,...

ZSPAUS.CM : 10.9143 (+0.56%)
ZLZ26 : 65.60 (+0.28%)
ZMZ26 : 306.1 (+0.46%)
ZSPX26US.CM : 10.8861 (+0.35%)
ZSX26 : 1153-0 (+0.33%)
ZSN26 : 1133-4 (+0.64%)
ZSQ26 : 1138-6 (+0.49%)
Corn Gains Extending to Thursday Morning, as Traders Square Up for 3-day Weekend

Corn price action is 2 to 4 ½ cents higher so far on Thursday morning. Futures closed Wednesday with contracts up 3 to 8 ¼ cents higher, as the front months were the leaders. Open interest was down 6,265...

ZCZ26 : 444-6 (+0.57%)
ZCU26 : 426-0 (+0.77%)
ZCN26 : 427-6 (+1.60%)
ZCPZ26US.CM : 4.0877 (+0.72%)
ZCPAUS.CM : 3.9597 (+0.92%)
Wheat Showing Early Thursday Gains

Wheat is trading with Thursday morning gains across most contracts of 2 to 4 cents. The wheat complex was higher across the three exchanges on Wednesday. Chicago SRW contracts were 4 to 11 ¼ cents higher...

KEU26 : 640-2 (+0.83%)
KEN26 : 626-0 (+0.44%)
MWN26 : 5.9000s (+2.34%)
ZWN26 : 598-6 (+1.14%)
ZWU26 : 605-0 (+0.83%)
Which Version of "Independence Day" Will the Markets Choose Thursday?

There is plenty for the markets to take in this last trading day of the week.

$DXY : 100.75 (-0.63%)
ZCZ26 : 444-6 (+0.57%)
ZWU26 : 605-0 (+0.83%)
ZCU26 : 426-0 (+0.77%)
ZSX26 : 1153-0 (+0.33%)
KEU26 : 640-2 (+0.83%)
Corn Extends Post-USDA Bounce to Wednesday

Corn futures closed Wednesday with contracts up 3 to 8 ¼ cents higher, as the front months were the leaders. The CmdtyView national average Cash Corn price was 7 cents higher at $3.92 1/4. EIA’s weekly...

ZCZ26 : 444-6 (+0.57%)
ZCU26 : 426-0 (+0.77%)
ZCN26 : 427-6 (+1.60%)
ZCPZ26US.CM : 4.0877 (+0.72%)
ZCPAUS.CM : 3.9597 (+0.92%)
Soybeans See First of the Month Strength on Wednesday

Soybeans posted gains of 3 to 9 ½ cents across most contracts, led by the front months on Wednesday. The cmdtyView national average Cash Bean price was up 15 1/4 cents at $10.85 1/4. Soymeal futures were...

ZSPAUS.CM : 10.9143 (+0.56%)
ZLZ26 : 65.60 (+0.28%)
ZMZ26 : 306.1 (+0.46%)
ZSPX26US.CM : 10.8861 (+0.35%)
ZSX26 : 1153-0 (+0.33%)
ZSN26 : 1133-4 (+0.64%)
ZSQ26 : 1138-6 (+0.49%)
Wheat Extends Post-USDA Report Gains to Wednesday’s Close

The wheat complex was higher across the three exchanges on Wednesday. Chicago SRW contracts were 4 to 11 ¼ cents higher on the Wednesday session. KC HRW futures saw 4 ¾ to 12 ¼ cent gains across the...

KEU26 : 640-2 (+0.83%)
KEN26 : 626-0 (+0.44%)
MWN26 : 5.9000s (+2.34%)
ZWN26 : 598-6 (+1.14%)
ZWU26 : 605-0 (+0.83%)
Shootin' the Bull about extent of working capital to manage

Cattle feeders are laden with working capital to manage, whether personal or borrowed.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 242.17
2nd Resistance Point 240.08
1st Resistance Point 237.17
Last Price 233.75
1st Support Level 232.17
2nd Support Level 230.08
3rd Support Level 227.17

See More

52-Week High 238.00
Last Price 233.75
Fibonacci 61.8% 219.66
Fibonacci 50% 214.00
Fibonacci 38.2% 208.34
52-Week Low 190.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.