Corn Aug '19 (XBQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBQ19 | ZCH26 | ZSF26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 158.00 | 436-0 | 1063-4 | ||
| High | 158.50 | 438-2 | 1067-4 | ||
| Low | 158.00 | 436-0 | 1063-0 | ||
| Latest | 158.50s | 438-0 | 1065-2 | ||
| Change | +0.50 | +1-4 | +2-4 | ||
| % Change | +0.32% | +0.34% | +0.24% | ||
| Volume | 46 | 8,391 | 5,797 | ||
| 20-Day Average Volume | 533 | 177,270 | 127,617 | ||
| Previous Close | 158.00 | 436-4 | 1062-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.31 | 442-5 | 1106-7 | ||
| 20-Day Raw Stochastic | 2.15% | 19.72% | 6.18% | ||
| 20-Day Relative Strength | 22.93 | 46.50 | 40.07 | ||
| Weighted Alpha | -21.77 | -3.45 | +5.19 | ||
| Today's Opinion | 72% Sell | 16% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.83% since 07/29/19 | -1.41% since 12/10/25 | -2.38% since 12/10/25 | ||
| Low | 158.00 on 08/05/19 | 435-4 on 12/16/25 | 1059-4 on 12/16/25 | ||
| High | 177.00 on 07/30/19 | 448-0 on 12/11/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -11.08% since 07/05/19 | -2.23% since 11/17/25 | -7.95% since 11/17/25 | ||
| Low | 158.00 on 08/05/19 | 434-4 on 11/24/25 | 1059-4 on 12/16/25 | ||
| High | 181.25 on 07/29/19 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -7.17% since 05/03/19 | -1.46% since 09/17/25 | +0.21% since 09/17/25 | ||
| Low | 158.00 on 08/05/19 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 181.50 on 06/03/19 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -12.79% since 02/05/19 | -3.47% since 06/17/25 | -1.43% since 06/17/25 | ||
| Low | 158.00 on 08/05/19 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 182.75 on 02/08/19 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||