Corn Mar '24 (XBH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBH24 | ZCH26 | ZSH26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 174.00 | 444-0 | 1062-0 | ||
| High | 174.00 | 444-6 | 1064-4 | ||
| Low | 174.00 | 442-4 | 1057-2 | ||
| Latest | 174.00s | 443-2 | 1059-0 | ||
| Change | +1.75 | -1-2 | -3-0 | ||
| % Change | +1.02% | -0.28% | -0.28% | ||
| Volume | 60 | 61,936 | 68,655 | ||
| 20-Day Average Volume | 1,074 | 174,864 | 80,448 | ||
| Previous Close | 172.25 | 444-4 | 1062-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.64 | 443-2 | 1108-4 | ||
| 20-Day Raw Stochastic | 42.86% | 52.11% | 2.71% | ||
| 20-Day Relative Strength | 40.85 | 50.83 | 35.21 | ||
| Weighted Alpha | -32.31 | -1.69 | +3.71 | ||
| Today's Opinion | 56% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 64% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 02/27/24 | +0.68% since 12/12/25 | -2.46% since 12/12/25 | ||
| Low | 170.75 on 03/04/24 | 435-4 on 12/16/25 | 1057-4 on 12/19/25 | ||
| High | 179.25 on 03/01/24 | 446-0 on 12/18/25 | 1088-2 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -3.87% since 02/05/24 | +0.51% since 11/19/25 | -7.38% since 11/19/25 | ||
| Low | 168.00 on 02/26/24 | 434-4 on 11/24/25 | 1057-4 on 12/19/25 | ||
| High | 182.50 on 02/06/24 | 452-2 on 12/02/25 | 1151-0 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -13.97% since 12/05/23 | +0.57% since 09/19/25 | -0.07% since 09/19/25 | ||
| Low | 168.00 on 02/26/24 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 205.00 on 12/06/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -21.27% since 09/05/23 | -3.38% since 06/18/25 | -2.84% since 06/18/25 | ||
| Low | 168.00 on 02/26/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 225.00 on 09/06/23 | 462-0 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||