Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Jan '16 (XBF16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
143.75 +2.43%
on 01/04/16
149.50 -1.51%
on 01/05/16
-3.25 (+1.55%)
since 12/29/15
1-Month
143.75 +2.43%
on 01/04/16
166.25 -11.43%
on 12/07/15
-18.00 (-10.89%)
since 12/04/15
3-Month
143.75 +2.43%
on 01/04/16
175.25 -15.98%
on 10/07/15
-24.25 (-14.14%)
since 10/05/15
6-Month
143.75 +2.43%
on 01/04/16
195.75 -24.78%
on 07/06/15
-49.50 (-25.16%)
since 07/03/15
YTD
143.75 +2.43%
on 01/04/16
149.50 -1.51%
on 01/05/16
+0.50 (+0.34%)
since 12/30/15
52-Week
143.75 +2.43%
on 01/04/16
203.50 -27.64%
on 07/01/15
-33.00 (-18.31%)
since 01/05/15
2-Year
143.75 +2.43%
on 01/04/16
203.50 -27.64%
on 07/01/15
-32.75 (-18.19%)
since 01/07/14
3-Year
130.00 +13.27%
on 09/22/14
245.75 -40.08%
on 01/14/13
-89.50 (-37.80%)
since 01/07/13
5-Year
130.00 +13.27%
on 09/22/14
265.25 -44.49%
on 07/30/12
-89.75 (-37.87%)
since 01/10/11
10-Year
109.50 +34.47%
on 12/01/08
279.50 -47.32%
on 09/01/07
+20.00 (+15.72%)
since 01/01/06

52-Week Key Points

52-Wk Low
143.75
52-Wk High
203.50
52-Week High 203.50
Fibonacci 61.8% 180.68
Fibonacci 50% 173.63
Fibonacci 38.2% 166.57
Last Price 147.25s
52-Week Low 143.75

See More

XBF16 Daily Price Range

Day Low
145.00
Day High
149.50
Last Price: 147.25s
Daily Closing Range: N/A
Close to Close %Change: +0.51%
Close to Open %Change: +1.55%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.51%
1-Month 1 time -11.43%
3-Month 2 times -15.98%
6-Month 1 time -24.78%
YTD 2 times -1.51%
52-Week 5 times -27.64%
2-Year 28 times -27.64%
3-Year 1 time -40.08%
5-Year 9 times -44.49%
10-Year 14 times -47.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.43%
1-Month 11 times +2.43%
3-Month 22 times +2.43%
6-Month 34 times +2.43%
YTD 1 time +2.43%
52-Week 29 times +2.43%
2-Year 47 times +2.43%
3-Year 22 times +13.27%
5-Year 23 times +13.27%
10-Year 5 times +34.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.