Corn Jan '16 (XBF16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBF16 | ZCN26 | ZSN26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 145.00 | 440-6 | 1167-4 | ||
| High | 149.50 | 442-0 | 1172-6 | ||
| Low | 145.00 | 431-4 | 1153-0 | ||
| Latest | 147.25s | 431-4 | 1153-2 | ||
| Change | +0.75 | -9-0 | -12-0 | ||
| % Change | +0.51% | -2.04% | -1.03% | ||
| Volume | 0 | 177,324 | 107,995 | ||
| 20-Day Average Volume | 741 | 227,955 | 128,662 | ||
| Previous Close | 146.50 | 440-4 | 1165-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.84 | 462-1 | 1195-1 | ||
| 20-Day Raw Stochastic | 15.56% | 2.94% | 2.52% | ||
| 20-Day Relative Strength | 24.28 | 36.18 | 41.31 | ||
| Weighted Alpha | -20.27 | -9.66 | +6.57 | ||
| Today's Opinion | 96% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 12/29/15 | -3.87% since 05/27/26 | -2.34% since 05/27/26 | ||
| Low | 143.75 on 01/04/16 | 433-4 on 06/03/26 | 1155-4 on 06/03/26 | ||
| High | 149.50 on 01/05/16 | 459-0 on 05/29/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -10.89% since 12/04/15 | -9.42% since 05/01/26 | -3.80% since 05/01/26 | ||
| Low | 143.75 on 01/04/16 | 433-4 on 06/03/26 | 1155-4 on 06/03/26 | ||
| High | 166.25 on 12/07/15 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -14.14% since 10/05/15 | -4.50% since 03/03/26 | -2.18% since 03/03/26 | ||
| Low | 143.75 on 01/04/16 | 433-4 on 06/03/26 | 1155-4 on 06/03/26 | ||
| High | 175.25 on 10/07/15 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -25.16% since 07/03/15 | -4.61% since 12/03/25 | +1.29% since 12/03/25 | ||
| Low | 143.75 on 01/04/16 | 433-4 on 06/03/26 | 1064-6 on 01/02/26 | ||
| High | 195.75 on 07/06/15 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||