DCE PVC May '22 (XAK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAK22 | CLG26 | HOG26 | ||
| Company | DCE PVC | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0 | 55.08 | 2.1196 | ||
| High | 8,878 | 55.20 | 2.1246 | ||
| Low | 8,878 | 55.08 | 2.1196 | ||
| Latest | 8,878s | 55.16s | 2.1205 | ||
| Change | -12 | +0.03 | +0.0007 | ||
| % Change | -0.13% | +0.05% | +0.03% | ||
| Volume | 1,340 | 690 | 103 | ||
| 20-Day Average Volume | 106,070 | 145,175 | 42,901 | ||
| Previous Close | 8,890 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,924 | 58.28 | 2.2953 | ||
| 20-Day Raw Stochastic | 30.57% | 4.20% | 1.15% | ||
| 20-Day Relative Strength | 46.35 | 35.99 | 36.37 | ||
| Weighted Alpha | +5.57 | -18.68 | -5.91 | ||
| Today's Opinion | 8% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 05/11/22 | -5.08% since 12/09/25 | -5.58% since 12/09/25 | ||
| Low | 8,829 on 05/12/22 | 54.89 on 12/16/25 | 2.1146 on 12/16/25 | ||
| High | 8,890 on 05/17/22 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.60% since 04/18/22 | -7.78% since 11/14/25 | -13.20% since 11/14/25 | ||
| Low | 8,705 on 05/10/22 | 54.89 on 12/16/25 | 2.1146 on 12/16/25 | ||
| High | 9,271 on 04/20/22 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +3.49% since 02/18/22 | -13.09% since 09/16/25 | -8.99% since 09/16/25 | ||
| Low | 8,405 on 02/25/22 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 9,529 on 04/06/22 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +8.83% since 11/18/21 | -16.15% since 06/16/25 | -8.09% since 06/16/25 | ||
| Low | 7,926 on 12/13/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 9,529 on 04/06/22 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||