or
Faster, Cleaner, Better.

DCE PVC Apr '26 (XAJ26)

5,496s +25 (+0.46%) 07/23/25 [DCE]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Wed, Jul 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange DCE NYMEX NYMEX    
Open 5,533 65.42 2.4225    
High 5,543 66.32 2.4516    
Low 5,402 65.37 2.3812    
Last 5,496s 66.05 2.3896    
Change +25 +0.80 -0.0332    
% Change +0.46% +1.23% -1.37%    
Volume 56 109,490 26,356    
20-Day Average Volume 63 192,446 63,133    
Previous Close 5,471 65.25 2.4228    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 5,233 65.57 2.3645    
20-Day Raw Stochastic 88.67% 53.07% 51.35%    
20-Day Relative Strength 71.77% 52.37% 55.36%    
Weighted Alpha N/A -6.29 +4.12    
Today's Opinion N/A 56% Buy 80% Buy    
Previous Opinion N/A 24% Buy 80% Buy    
Last Month's Opinion N/A 24% Sell 40% Buy    
Performance  
5-Days  
%Chg +4.83% since 07/16/25 -0.66% since 07/17/25 -2.11% since 07/17/25    
Low 5,228 on 07/17/25 64.71 on 07/23/25 2.3832 on 07/24/25    
High 5,554 on 07/22/25 67.54 on 07/18/25 2.5534 on 07/18/25    
1-Month  
%Chg +7.36% since 06/23/25 +4.18% since 06/24/25 +6.65% since 06/24/25    
Low 5,013 on 06/24/25 63.11 on 06/30/25 2.2040 on 06/30/25    
High 5,554 on 07/22/25 68.16 on 07/14/25 2.5534 on 07/18/25    
3-Month  
%Chg +4.95% since 04/23/25 +7.64% since 04/24/25 +14.07% since 04/24/25    
Low 4,886 on 06/03/25 54.66 on 05/05/25 1.9348 on 05/05/25    
High 5,554 on 07/22/25 75.98 on 06/23/25 2.6411 on 06/23/25    
6-Month  
%Chg +3.48% since 04/16/25 -7.30% since 01/24/25 +2.45% since 01/24/25    
Low 4,886 on 06/03/25 54.01 on 04/09/25 1.8937 on 04/09/25    
High 5,554 on 07/22/25 75.98 on 06/23/25 2.6411 on 06/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar