DCE PVC Apr '26 (XAJ26)
5,496s +25 (+0.46%) 07/23/25 [DCE]
N/A x N/A N/A x N/A
for Wed, Jul 23rd, 2025
Results
download Want to compare other data? Select FieldsSymbol | XAJ26 | CLU25 | HOU25 | ||
Company | DCE PVC | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | DCE | NYMEX | NYMEX | ||
Open | 5,533 | 65.42 | 2.4225 | ||
High | 5,543 | 66.32 | 2.4516 | ||
Low | 5,402 | 65.37 | 2.3812 | ||
Last | 5,496s | 66.05 | 2.3896 | ||
Change | +25 | +0.80 | -0.0332 | ||
% Change | +0.46% | +1.23% | -1.37% | ||
Volume | 56 | 109,490 | 26,356 | ||
20-Day Average Volume | 63 | 192,446 | 63,133 | ||
Previous Close | 5,471 | 65.25 | 2.4228 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5,233 | 65.57 | 2.3645 | ||
20-Day Raw Stochastic | 88.67% | 53.07% | 51.35% | ||
20-Day Relative Strength | 71.77% | 52.37% | 55.36% | ||
Weighted Alpha | N/A | -6.29 | +4.12 | ||
Today's Opinion | N/A | 56% Buy | 80% Buy | ||
Previous Opinion | N/A | 24% Buy | 80% Buy | ||
Last Month's Opinion | N/A | 24% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.83% since 07/16/25 | -0.66% since 07/17/25 | -2.11% since 07/17/25 | ||
Low | 5,228 on 07/17/25 | 64.71 on 07/23/25 | 2.3832 on 07/24/25 | ||
High | 5,554 on 07/22/25 | 67.54 on 07/18/25 | 2.5534 on 07/18/25 | ||
1-Month | |||||
%Chg | +7.36% since 06/23/25 | +4.18% since 06/24/25 | +6.65% since 06/24/25 | ||
Low | 5,013 on 06/24/25 | 63.11 on 06/30/25 | 2.2040 on 06/30/25 | ||
High | 5,554 on 07/22/25 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
3-Month | |||||
%Chg | +4.95% since 04/23/25 | +7.64% since 04/24/25 | +14.07% since 04/24/25 | ||
Low | 4,886 on 06/03/25 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
High | 5,554 on 07/22/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
6-Month | |||||
%Chg | +3.48% since 04/16/25 | -7.30% since 01/24/25 | +2.45% since 01/24/25 | ||
Low | 4,886 on 06/03/25 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
High | 5,554 on 07/22/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |