DCE PVC Jan '26 (XAF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAF26 | CLG26 | HOG26 | ||
| Company | DCE PVC | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 4,423 | 56.77 | 2.1665 | ||
| High | 4,450 | 56.85 | 2.1803 | ||
| Low | 4,410 | 55.73 | 2.1285 | ||
| Latest | 4,432s | 55.96 | 2.1353 | ||
| Change | +31 | +0.15 | -0.0035 | ||
| % Change | +0.70% | +0.27% | -0.16% | ||
| Volume | 299,908 | 69,434 | 5,270 | ||
| 20-Day Average Volume | 660,541 | 154,688 | 40,224 | ||
| Previous Close | 4,401 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,441 | 57.90 | 2.2572 | ||
| 20-Day Raw Stochastic | 58.91% | 19.31% | 5.42% | ||
| 20-Day Relative Strength | 42.66 | 39.60 | 38.06 | ||
| Weighted Alpha | -21.98 | -17.08 | -4.91 | ||
| Today's Opinion | 48% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 12/11/25 | -2.70% since 12/11/25 | -3.75% since 12/11/25 | ||
| Low | 4,204 on 12/12/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 4,450 on 12/18/25 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -2.64% since 11/18/25 | -7.50% since 11/18/25 | -16.42% since 11/18/25 | ||
| Low | 4,204 on 12/12/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 4,591 on 12/01/25 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -10.27% since 09/18/25 | -10.45% since 09/18/25 | -6.65% since 09/18/25 | ||
| Low | 4,204 on 12/12/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 4,989 on 09/22/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -10.61% since 06/18/25 | -17.38% since 06/18/25 | -10.84% since 06/18/25 | ||
| Low | 4,204 on 12/12/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 5,504 on 07/25/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||