Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aluminium Prem EU Nov '24 (X8X24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
293.33 +0.08%
on 11/27/24
293.57 unch
on 11/29/24
+0.24 (+0.08%)
since 11/22/24
1-Month
260.00 +12.91%
on 10/31/24
293.57 unch
on 11/29/24
+33.57 (+12.91%)
since 10/29/24
3-Month
260.00 +12.91%
on 10/31/24
293.57 unch
on 11/29/24
+33.57 (+12.91%)
since 08/29/24
6-Month
249.50 +17.66%
on 08/15/24
293.57 unch
on 11/29/24
+38.57 (+15.13%)
since 05/29/24
YTD
142.50 +106.01%
on 01/02/24
293.57 unch
on 11/29/24
+152.07 (+107.47%)
since 12/29/23
52-Week
125.00 +134.86%
on 12/14/23
293.57 unch
on 11/29/24
+168.57 (+134.86%)
since 11/29/23
3-Year
125.00 +124.00%
on 12/11/23
505.00 -44.55%
on 06/06/22
+35.36 (+14.45%)
since 12/06/21
5-Year
77.00 +263.64%
on 12/16/19
505.00 -44.55%
on 06/06/22
+203.00 (+263.64%)
since 12/09/19

52-Week Key Points

52-Week High 293.57
Last Price 293.57s
Fibonacci 61.8% 229.18
Fibonacci 50% 209.29
Fibonacci 38.2% 189.39
52-Week Low 125.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 23 times unch
3-Month 66 times unch
6-Month 63 times unch
YTD 166 times unch
52-Week 186 times unch
3-Year 26 times -44.55%
5-Year 69 times -44.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.08%
1-Month 2 times +12.91%
3-Month 45 times +12.91%
6-Month 15 times +17.66%
YTD 1 time +106.01%
52-Week 11 times +134.86%
3-Year 23 times +124.00%
5-Year 1 time +263.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar