Aluminium Prem EU Nov '24 (X8X24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X8X24 | GCG26 | SIH26 | ||
| Company | Aluminium Prem EU | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,621.6 | 92.295 | ||
| High | 293.57 | 4,625.5 | 92.645 | ||
| Low | 293.57 | 4,539.1 | 86.570 | ||
| Latest | 293.57s | 4,595.4s | 88.537s | ||
| Change | unch | -28.3 | -3.810 | ||
| % Change | unch | -0.61% | -4.13% | ||
| Volume | 0 | 243,413 | 154,592 | ||
| 20-Day Average Volume | 0 | 218,844 | 147,313 | ||
| Previous Close | 293.57 | 4,623.7 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.68 | 4,481.2 | 77.239 | ||
| 20-Day Raw Stochastic | 100.00% | 84.95% | 82.20% | ||
| 20-Day Relative Strength | 98.35 | 63.36 | 66.53 | ||
| Weighted Alpha | +113.37 | +60.99 | +220.72 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 11/22/24 | +2.10% since 01/09/26 | +11.59% since 01/09/26 | ||
| Low | 293.33 on 11/27/24 | 4,520.8 on 01/12/26 | 79.900 on 01/12/26 | ||
| High | 293.57 on 11/29/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +12.91% since 10/29/24 | +6.07% since 12/16/25 | +39.82% since 12/16/25 | ||
| Low | 260.00 on 10/31/24 | 4,284.3 on 12/31/25 | 63.725 on 12/17/25 | ||
| High | 293.57 on 11/29/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +12.91% since 08/29/24 | +5.90% since 10/16/25 | +64.34% since 10/16/25 | ||
| Low | 260.00 on 10/31/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 293.57 on 11/29/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +15.13% since 05/29/24 | +33.50% since 07/16/25 | +126.83% since 07/16/25 | ||
| Low | 249.50 on 08/15/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 293.57 on 11/29/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||