Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aluminium Prem EU Sep '23 (X8U23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
191.43 unch
on 09/29/23
192.38 -0.49%
on 09/27/23
-0.95 (-0.49%)
since 09/22/23
1-Month
191.43 unch
on 09/29/23
210.00 -8.84%
on 08/31/23
-18.57 (-8.84%)
since 08/29/23
3-Month
191.43 unch
on 09/29/23
231.50 -17.31%
on 06/30/23
-41.57 (-17.84%)
since 06/29/23
6-Month
191.43 unch
on 09/29/23
245.00 -21.87%
on 06/06/23
-45.57 (-19.23%)
since 03/29/23
YTD
191.43 unch
on 09/29/23
245.00 -21.87%
on 06/06/23
-13.57 (-6.62%)
since 12/30/22
52-Week
191.43 unch
on 09/29/23
286.50 -33.18%
on 09/30/22
-103.57 (-35.11%)
since 09/29/22
3-Year
98.00 +73.47%
on 11/23/20
505.00 -66.34%
on 06/06/22
+59.00 (+53.15%)
since 10/05/20

52-Week Key Points

52-Week High 286.50
Fibonacci 61.8% 250.18
Fibonacci 50% 238.96
Fibonacci 38.2% 227.75
Last Price 191.43s
52-Week Low 191.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.49%
1-Month 2 times -8.84%
3-Month 1 time -17.31%
6-Month 44 times -21.87%
YTD 97 times -21.87%
52-Week 1 time -33.18%
3-Year 61 times -66.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 23 times unch
3-Month 65 times unch
6-Month 73 times unch
YTD 20 times unch
52-Week 54 times unch
3-Year 7 times +73.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar