Aluminium Prem EU Apr '24 (X8J24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X8J24 | GCG26 | SIH26 | ||
| Company | Aluminium Prem EU | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,610.0 | 85.360 | ||
| High | 216.90 | 4,616.9 | 85.405 | ||
| Low | 216.90 | 4,584.3 | 83.355 | ||
| Latest | 216.90s | 4,597.5 | 84.450 | ||
| Change | unch | -17.2 | -0.641 | ||
| % Change | unch | -0.37% | -0.75% | ||
| Volume | 0 | 19,611 | 14,050 | ||
| 20-Day Average Volume | 0 | 194,479 | 127,016 | ||
| Previous Close | 216.90 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.14 | 4,440.2 | 73.200 | ||
| 20-Day Raw Stochastic | 100.00% | 86.61% | 90.60% | ||
| 20-Day Relative Strength | 99.16 | 64.62 | 65.97 | ||
| Weighted Alpha | +3.15 | +60.86 | +198.90 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/23/24 | +2.15% since 01/06/26 | +3.67% since 01/06/26 | ||
| Low | 216.19 on 04/26/24 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 216.90 on 04/30/24 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +7.11% since 03/28/24 | +6.11% since 12/12/25 | +35.49% since 12/12/25 | ||
| Low | 205.00 on 04/02/24 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 216.90 on 04/30/24 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +25.01% since 01/30/24 | +10.23% since 10/13/25 | +64.76% since 10/13/25 | ||
| Low | 174.00 on 01/31/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 216.90 on 04/30/24 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +38.15% since 10/30/23 | +33.26% since 07/11/25 | +110.80% since 07/11/25 | ||
| Low | 125.00 on 12/14/23 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 216.90 on 04/30/24 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||