Aluminium Prem EU Feb '25 (X8G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X8G25 | GCG26 | SIH26 | ||
| Company | Aluminium Prem EU | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,594.3 | 86.900 | ||
| High | 261.88 | 4,650.1 | 92.195 | ||
| Low | 261.88 | 4,594.3 | 86.750 | ||
| Latest | 261.88s | 4,641.8 | 91.755 | ||
| Change | unch | +42.7 | +5.417 | ||
| % Change | unch | +0.93% | +6.27% | ||
| Volume | 0 | 121,221 | 99,222 | ||
| 20-Day Average Volume | 0 | 206,114 | 135,173 | ||
| Previous Close | 261.88 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 273.28 | 4,455.9 | 74.718 | ||
| 20-Day Raw Stochastic | 0.00% | 98.28% | 98.14% | ||
| 20-Day Relative Strength | 10.29 | 66.84 | 70.98 | ||
| Weighted Alpha | +27.04 | +63.32 | +235.66 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 02/21/25 | +4.06% since 01/07/26 | +18.07% since 01/07/26 | ||
| Low | 261.88 on 02/28/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 263.38 on 02/24/25 | 4,650.1 on 01/14/26 | 92.195 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -13.57% since 01/28/25 | +7.29% since 12/12/25 | +47.78% since 12/12/25 | ||
| Low | 261.88 on 02/28/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 302.00 on 01/29/25 | 4,650.1 on 01/14/26 | 92.195 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +0.72% since 11/28/24 | +10.65% since 10/14/25 | +79.01% since 10/14/25 | ||
| Low | 260.00 on 12/02/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 307.50 on 01/15/25 | 4,650.1 on 01/14/26 | 92.195 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +0.72% since 08/28/24 | +34.90% since 07/14/25 | +131.16% since 07/14/25 | ||
| Low | 260.00 on 12/02/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 307.50 on 01/15/25 | 4,650.1 on 01/14/26 | 92.195 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||