Aluminium Prem EU Jan '25 (X8F25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X8F25 | GCG26 | SIH26 | ||
| Company | Aluminium Prem EU | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,594.3 | 86.900 | ||
| High | 304.77 | 4,628.6 | 89.900 | ||
| Low | 304.77 | 4,594.3 | 86.750 | ||
| Latest | 304.77s | 4,626.9 | 89.560 | ||
| Change | -0.23 | +27.8 | +3.222 | ||
| % Change | -0.08% | +0.60% | +3.73% | ||
| Volume | 0 | 18,344 | 19,800 | ||
| 20-Day Average Volume | 0 | 200,920 | 130,955 | ||
| Previous Close | 305.00 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.39 | 4,454.9 | 74.578 | ||
| 20-Day Raw Stochastic | 0.00% | 94.02% | 98.54% | ||
| 20-Day Relative Strength | 78.39 | 66.03 | 69.48 | ||
| Weighted Alpha | +65.87 | +62.29 | +222.08 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 01/24/25 | +3.59% since 01/07/26 | +14.44% since 01/07/26 | ||
| Low | 304.77 on 01/31/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 305.00 on 01/30/25 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.89% since 12/31/24 | +6.80% since 12/12/25 | +43.24% since 12/12/25 | ||
| Low | 304.77 on 01/31/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 307.50 on 01/15/25 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +17.22% since 10/31/24 | +10.14% since 10/14/25 | +73.51% since 10/14/25 | ||
| Low | 260.00 on 12/02/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 307.50 on 01/15/25 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +22.15% since 07/31/24 | +34.28% since 07/14/25 | +124.06% since 07/14/25 | ||
| Low | 249.50 on 08/15/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 307.50 on 01/15/25 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||