Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aluminium Prem EU Jan '26 (X8F26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
282.50 +1.31%
on 01/07/26
286.19 unch
on 01/13/26
+3.69 (+1.31%)
since 01/06/26
1-Month
280.00 +2.21%
on 12/16/25
286.19 unch
on 01/13/26
+7.19 (+2.58%)
since 12/12/25
3-Month
196.50 +45.64%
on 10/14/25
286.19 unch
on 01/13/26
+92.19 (+47.52%)
since 10/13/25
6-Month
132.50 +115.99%
on 07/22/25
286.19 unch
on 01/13/26
+147.69 (+106.64%)
since 07/11/25
YTD
282.50 +1.31%
on 01/07/26
286.19 unch
on 01/13/26
+3.69 (+1.31%)
since 12/31/25
52-Week
132.50 +115.99%
on 07/22/25
307.50 -6.93%
on 01/15/25
-21.31 (-6.93%)
since 01/13/25
3-Year
125.00 +128.95%
on 12/11/23
307.50 -6.93%
on 01/13/25
+75.24 (+35.67%)
since 01/16/23
5-Year
114.50 +149.95%
on 01/25/21
505.00 -43.33%
on 06/06/22
+172.69 (+152.15%)
since 01/18/21

52-Week Key Points

52-Week High 307.50
Last Price 286.19s
Fibonacci 61.8% 240.65
Fibonacci 50% 220.00
Fibonacci 38.2% 199.35
52-Week Low 132.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 19 times unch
3-Month 63 times unch
6-Month 120 times unch
YTD 8 times unch
52-Week 2 times -6.93%
3-Year 50 times -6.93%
5-Year 56 times -43.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.31%
1-Month 2 times +2.21%
3-Month 1 time +45.64%
6-Month 7 times +115.99%
YTD 4 times +1.31%
52-Week 132 times +115.99%
3-Year 18 times +128.95%
5-Year 1 time +149.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar