Aluminium Prem EU Jun '26 (X8M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X8M26 | GCQ26 | SIN26 | ||
| Company | Aluminium Prem EU | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 515.00 | 4,462.6 | 73.080 | ||
| High | 515.00 | 4,466.7 | 73.185 | ||
| Low | 515.00 | 4,450.1 | 72.570 | ||
| Latest | 515.00s | 4,464.9 | 73.055 | ||
| Change | unch | -2.0 | -0.639 | ||
| % Change | unch | -0.04% | -0.87% | ||
| Volume | N/A | 1,794 | 571 | ||
| 20-Day Average Volume | 0 | 68,716 | 46,244 | ||
| Previous Close | 515.00 | 4,466.9 | 73.694 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 518.25 | 4,613.0 | 78.582 | ||
| 20-Day Raw Stochastic | 0.00% | 16.84% | 9.36% | ||
| 20-Day Relative Strength | 76.54 | 39.99 | 44.58 | ||
| Weighted Alpha | +254.90 | +20.00 | +82.92 | ||
| Today's Opinion | 8% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 05/26/26 | -0.33% since 05/27/26 | -1.60% since 05/27/26 | ||
| Low | 515.00 on 06/02/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 525.00 on 05/28/26 | 4,627.1 on 05/29/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/01/26 | -4.55% since 05/01/26 | -3.58% since 05/01/26 | ||
| Low | 515.00 on 06/02/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 525.00 on 05/28/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +71.10% since 03/02/26 | -14.11% since 03/03/26 | -12.35% since 03/03/26 | ||
| Low | 309.50 on 03/03/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 525.00 on 05/28/26 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +87.27% since 12/02/25 | +3.28% since 12/03/25 | +23.86% since 12/03/25 | ||
| Low | 275.00 on 12/08/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 525.00 on 05/28/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||