Aluminium Prem EU Jan '26 (X8F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X8F26 | GCG26 | SIH26 | ||
| Company | Aluminium Prem EU | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 286.19 | 4,594.3 | 86.900 | ||
| High | 286.19 | 4,647.6 | 91.370 | ||
| Low | 286.19 | 4,594.3 | 86.750 | ||
| Latest | 286.19s | 4,645.8 | 90.305 | ||
| Change | +1.67 | +46.7 | +3.967 | ||
| % Change | +0.59% | +1.02% | +4.59% | ||
| Volume | N/A | 56,211 | 54,891 | ||
| 20-Day Average Volume | 0 | 202,940 | 132,876 | ||
| Previous Close | 284.52 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 282.31 | 4,455.7 | 74.623 | ||
| 20-Day Raw Stochastic | 100.00% | 97.55% | 94.38% | ||
| 20-Day Relative Strength | 99.81 | 66.65 | 69.98 | ||
| Weighted Alpha | +22.47 | +63.07 | +226.45 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 01/06/26 | +3.95% since 01/07/26 | +15.61% since 01/07/26 | ||
| Low | 282.50 on 01/07/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 286.19 on 01/13/26 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.58% since 12/12/25 | +7.17% since 12/12/25 | +44.70% since 12/12/25 | ||
| Low | 280.00 on 12/16/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 286.19 on 01/13/26 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +47.52% since 10/13/25 | +10.53% since 10/14/25 | +75.28% since 10/14/25 | ||
| Low | 196.50 on 10/14/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 286.19 on 01/13/26 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +106.64% since 07/11/25 | +34.75% since 07/14/25 | +126.34% since 07/14/25 | ||
| Low | 132.50 on 07/22/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 286.19 on 01/13/26 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||