Aluminium Prem EU May '26 (X8K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X8K26 | GCM26 | SIN26 | ||
| Company | Aluminium Prem EU | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 515.00 | 4,644.0 | 76.455 | ||
| High | 515.00 | 4,650.6 | 76.530 | ||
| Low | 515.00 | 4,510.1 | 72.600 | ||
| Latest | 515.00s | 4,529.9 | 73.225 | ||
| Change | unch | -114.6 | -3.206 | ||
| % Change | unch | -2.47% | -4.19% | ||
| Volume | N/A | 105,470 | 34,618 | ||
| 20-Day Average Volume | 0 | 127,633 | 23,189 | ||
| Previous Close | 515.00 | 4,644.5 | 76.431 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 501.63 | 4,731.7 | 76.759 | ||
| 20-Day Raw Stochastic | 100.00% | 5.89% | 22.24% | ||
| 20-Day Relative Strength | 99.43 | 41.24 | 45.56 | ||
| Weighted Alpha | +244.04 | +24.70 | +100.17 | ||
| Today's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/24/26 | -3.40% since 04/27/26 | -2.92% since 04/27/26 | ||
| Low | 515.00 on 05/01/26 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 515.00 on 05/01/26 | 4,716.5 on 04/28/26 | 77.525 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +15.47% since 04/01/26 | -3.11% since 04/02/26 | -0.16% since 04/02/26 | ||
| Low | 463.00 on 04/02/26 | 4,510.1 on 05/04/26 | 70.370 on 04/07/26 | ||
| High | 515.00 on 05/01/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +81.34% since 01/30/26 | -9.09% since 02/04/26 | -14.41% since 02/04/26 | ||
| Low | 285.00 on 02/04/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 515.00 on 05/01/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +118.22% since 10/31/25 | +11.89% since 11/04/25 | +50.96% since 11/04/25 | ||
| Low | 240.00 on 11/03/25 | 4,035.6 on 11/05/25 | 48.850 on 11/06/25 | ||
| High | 515.00 on 05/01/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||