MCX USDINR Apr '12 (X6J12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X6J12 | BAF26 | TAF26 | ||
| Company | MCX USDINR | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 52.5100 | 91,315 | 3,098.50 | ||
| High | 52.6050 | 92,990 | 3,157.00 | ||
| Low | 52.4225 | 91,135 | 3,093.50 | ||
| Latest | 52.5670s | 92,490 | 3,144.00 | ||
| Change | -0.0005 | +830 | +34.50 | ||
| % Change | unch | +0.91% | +1.11% | ||
| Volume | 0 | 20,923 | 15,146 | ||
| 20-Day Average Volume | 27,120 | 38,866 | 62,748 | ||
| Previous Close | 52.5675 | 91,660 | 3,109.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.7916 | 89,292 | 3,029.50 | ||
| 20-Day Raw Stochastic | 83.93% | 72.92% | 66.45% | ||
| 20-Day Relative Strength | 62.71 | 49.25 | 49.07 | ||
| Weighted Alpha | +11.42 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 64% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/19/12 | -0.35% since 01/06/26 | -3.44% since 01/06/26 | ||
| Low | 52.0250 on 04/20/12 | 89,415 on 01/08/26 | 3,057.00 on 01/08/26 | ||
| High | 52.9125 on 04/24/12 | 94,195 on 01/07/26 | 3,318.50 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 03/26/12 | +1.66% since 12/12/25 | +1.32% since 12/12/25 | ||
| Low | 50.7625 on 04/03/12 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 52.9125 on 04/24/12 | 95,270 on 01/05/26 | 3,326.00 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +2.63% since 01/25/12 | -21.92% since 10/13/25 | -27.81% since 10/13/25 | ||
| Low | 49.4825 on 02/06/12 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 52.9125 on 04/24/12 | 118,130 on 10/14/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +4.05% since 10/25/11 | -23.86% since 07/25/25 | -17.26% since 07/25/25 | ||
| Low | 49.4825 on 02/06/12 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 55.5500 on 12/15/11 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||