MCX JPYINR Mar '10 (X5H10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X5H10 | BAZ25 | DXH26 | ||
| Company | MCX JPYINR | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | MCX | CME | ICE/US | ||
| Open | 48.9800 | 88,475 | 98.280 | ||
| High | 48.9800 | 89,720 | 98.370 | ||
| Low | 48.6075 | 87,935 | 98.210 | ||
| Latest | 48.6800s | 89,230 | 98.210 | ||
| Change | -0.3325 | +1,170 | -0.042 | ||
| % Change | -0.68% | +1.33% | -0.04% | ||
| Volume | 0 | 17,094 | 1,169 | ||
| 20-Day Average Volume | N/A | 75,143 | 7,841 | ||
| Previous Close | 49.0125 | 88,060 | 98.252 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 89,650 | 98.539 | ||
| 20-Day Raw Stochastic | N/A | 46.08% | 30.34% | ||
| 20-Day Relative Strength | N/A | 43.44 | 45.35 | ||
| Weighted Alpha | N/A | -20.09 | -3.53 | ||
| Today's Opinion | N/A | 72% Sell | 16% Sell | ||
| Previous Opinion | N/A | 72% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 03/22/10 | +3.65% since 12/15/25 | +0.26% since 12/15/25 | ||
| Low | 48.6075 on 03/29/10 | 84,485 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 50.8800 on 03/23/10 | 90,545 on 12/17/25 | 98.420 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -4.91% since 03/05/10 | +4.85% since 11/21/25 | -1.55% since 11/21/25 | ||
| Low | 48.6075 on 03/29/10 | 84,125 on 12/01/25 | 97.505 on 12/16/25 | ||
| High | 51.7900 on 03/05/10 | 94,965 on 12/09/25 | 99.855 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -4.91% since 03/05/10 | -22.11% since 09/22/25 | +1.58% since 09/22/25 | ||
| Low | 48.6075 on 03/29/10 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 51.7900 on 03/05/10 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -4.91% since 03/05/10 | -16.98% since 06/20/25 | +0.70% since 06/20/25 | ||
| Low | 48.6075 on 03/29/10 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 51.7900 on 03/05/10 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||