German Power Base Jul '25 (X1N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1N25 | CLH26 | HOG26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 60.88 | 2.2372 | ||
| High | 87.80 | 60.95 | 2.2401 | ||
| Low | 87.80 | 60.59 | 2.2217 | ||
| Latest | 87.80s | 60.59 | 2.2221 | ||
| Change | +0.11 | -0.34 | -0.0163 | ||
| % Change | +0.13% | -0.56% | -0.73% | ||
| Volume | 0 | 8,342 | 745 | ||
| 20-Day Average Volume | 2,040 | 151,204 | 47,385 | ||
| Previous Close | 87.69 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.00 | 57.60 | 2.1387 | ||
| 20-Day Raw Stochastic | 57.61% | 91.24% | 87.75% | ||
| 20-Day Relative Strength | 58.43 | 58.30 | 51.90 | ||
| Weighted Alpha | +5.79 | -8.75 | -3.42 | ||
| Today's Opinion | 96% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 07/23/25 | +8.53% since 01/07/26 | +8.06% since 01/07/26 | ||
| Low | 87.37 on 07/24/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 87.82 on 07/28/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +11.76% since 06/30/25 | +6.29% since 12/12/25 | +1.50% since 12/12/25 | ||
| Low | 82.28 on 07/01/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 90.00 on 07/08/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +21.81% since 04/30/25 | +4.48% since 10/14/25 | +2.87% since 10/14/25 | ||
| Low | 72.00 on 05/01/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 90.00 on 07/08/25 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -11.12% since 01/30/25 | -3.96% since 07/14/25 | -1.24% since 07/14/25 | ||
| Low | 66.83 on 04/09/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 101.35 on 02/11/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||