NCDEX GuarGum 5MT Feb '26 (X.G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X.G26 | ZCH26 | ZSF26 | ||
| Company | NCDEX GuarGum 5MT | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 9,305.00 | 440-2 | 1074-4 | ||
| High | 9,480.00 | 441-2 | 1078-4 | ||
| Low | 9,305.00 | 440-0 | 1073-4 | ||
| Latest | 9,452.00s | 441-0 | 1077-6 | ||
| Change | +159.00 | +0-2 | +1-0 | ||
| % Change | +1.71% | +0.06% | +0.09% | ||
| Volume | 141 | 10,303 | 20,051 | ||
| 20-Day Average Volume | 0 | 174,189 | 130,241 | ||
| Previous Close | 9,293.00 | 440-6 | 1076-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,908.25 | 443-7 | 1116-2 | ||
| 20-Day Raw Stochastic | 96.99% | 36.62% | 4.95% | ||
| 20-Day Relative Strength | 59.96 | 48.42 | 43.01 | ||
| Weighted Alpha | N/A | -2.53 | +6.97 | ||
| Today's Opinion | N/A | Hold | 24% Sell | ||
| Previous Opinion | N/A | Hold | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 12/05/25 | -0.62% since 12/08/25 | -1.42% since 12/08/25 | ||
| Low | 8,950.00 on 12/08/25 | 440-0 on 12/15/25 | 1073-4 on 12/15/25 | ||
| High | 9,480.00 on 12/12/25 | 449-0 on 12/09/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +7.46% since 11/12/25 | -0.68% since 11/14/25 | -4.11% since 11/14/25 | ||
| Low | 8,550.00 on 11/25/25 | 434-4 on 11/24/25 | 1073-4 on 12/15/25 | ||
| High | 9,480.00 on 12/12/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -3.29% since 09/12/25 | unch since 09/15/25 | +1.55% since 09/15/25 | ||
| Low | 8,550.00 on 11/25/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 9,806.00 on 09/16/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -7.42% since 08/01/25 | -3.66% since 06/13/25 | +1.01% since 06/13/25 | ||
| Low | 8,550.00 on 11/25/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 10,209.00 on 08/01/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||