NCDEX GuarGum 5MT Jan '25 (X.F25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X.F25 | ZCH26 | ZSH26 | ||
| Company | NCDEX GuarGum 5MT | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 10,620.00 | 445-0 | 1062-0 | ||
| High | 10,620.00 | 448-6 | 1071-2 | ||
| Low | 10,560.00 | 420-0 | 1043-2 | ||
| Latest | 10,617.00s | 421-4s | 1049-0s | ||
| Change | -16.00 | -24-2 | -13-4 | ||
| % Change | -0.15% | -5.44% | -1.27% | ||
| Volume | 4 | 527,875 | 182,703 | ||
| 20-Day Average Volume | 494 | 170,158 | 111,982 | ||
| Previous Close | 10,633.00 | 445-6 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,404.35 | 442-4 | 1064-2 | ||
| 20-Day Raw Stochastic | 84.91% | 4.55% | 16.60% | ||
| 20-Day Relative Strength | 56.48 | 35.91 | 38.94 | ||
| Weighted Alpha | -6.93 | -10.78 | -0.21 | ||
| Today's Opinion | 48% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 01/13/25 | -5.17% since 01/05/26 | -1.22% since 01/05/26 | ||
| Low | 10,280.00 on 01/14/25 | 420-0 on 01/12/26 | 1043-2 on 01/12/26 | ||
| High | 10,700.00 on 01/16/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.17% since 12/20/24 | -4.37% since 12/12/25 | -3.47% since 12/12/25 | ||
| Low | 10,150.00 on 01/06/25 | 420-0 on 01/12/26 | 1038-0 on 01/02/26 | ||
| High | 10,700.00 on 01/16/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -7.97% since 10/18/24 | -1.75% since 10/10/25 | +1.11% since 10/10/25 | ||
| Low | 9,855.00 on 12/16/24 | 420-0 on 01/12/26 | 1033-2 on 10/14/25 | ||
| High | 11,453.00 on 10/21/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -7.00% since 07/19/24 | -1.75% since 07/11/25 | +1.06% since 07/11/25 | ||
| Low | 9,855.00 on 12/16/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 12,193.00 on 07/31/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||