NCDEX GuarSeed 10M Sep '25 (X-U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X-U25 | ZCH26 | ZSH26 | ||
| Company | NCDEX GuarSeed 10M | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 5,008.00 | 421-6 | 1050-0 | ||
| High | 5,203.00 | 422-4 | 1052-2 | ||
| Low | 4,960.00 | 417-6 | 1041-4 | ||
| Latest | 4,998.00s | 418-0 | 1043-4 | ||
| Change | -13.00 | -3-4 | -5-4 | ||
| % Change | -0.26% | -0.83% | -0.52% | ||
| Volume | 126 | 69,228 | 33,559 | ||
| 20-Day Average Volume | 861 | 162,567 | 109,543 | ||
| Previous Close | 5,011.00 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,191.10 | 441-3 | 1062-1 | ||
| 20-Day Raw Stochastic | 11.62% | 2.14% | 13.93% | ||
| 20-Day Relative Strength | 34.73 | 34.63 | 37.88 | ||
| Weighted Alpha | -10.80 | -11.60 | -0.74 | ||
| Today's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 09/12/25 | -5.69% since 01/06/26 | -1.07% since 01/06/26 | ||
| Low | 4,960.00 on 09/19/25 | 418-0 on 01/13/26 | 1041-4 on 01/13/26 | ||
| High | 5,285.00 on 09/17/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 08/19/25 | -4.99% since 12/12/25 | -3.84% since 12/12/25 | ||
| Low | 4,960.00 on 09/19/25 | 418-0 on 01/13/26 | 1038-0 on 01/02/26 | ||
| High | 5,310.00 on 08/20/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -3.66% since 06/19/25 | -1.99% since 10/13/25 | +0.48% since 10/13/25 | ||
| Low | 4,960.00 on 09/19/25 | 418-0 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 5,439.00 on 07/16/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -8.53% since 03/19/25 | -2.39% since 07/11/25 | +0.67% since 07/11/25 | ||
| Low | 4,960.00 on 09/19/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 5,487.00 on 04/02/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||