Wheat Pit Dec '22 (WZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WZ22 | ZMH26 | ZSH26 | ||
| Company | Wheat (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 298.0 | 1050-0 | ||
| High | 728-2 | 298.2 | 1052-2 | ||
| Low | 728-2 | 297.2 | 1047-0 | ||
| Latest | 728-2s | 297.9 | 1051-6 | ||
| Change | -0-4 | -0.4 | +2-6 | ||
| % Change | -0.07% | -0.13% | +0.26% | ||
| Volume | 72 | 1,921 | 11,092 | ||
| 20-Day Average Volume | 14,102 | 55,749 | 108,442 | ||
| Previous Close | 728-6 | 298.3 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 757-2 | 302.4 | 1062-4 | ||
| 20-Day Raw Stochastic | 20.31% | 16.67% | 26.37% | ||
| 20-Day Relative Strength | 38.21 | 41.03 | 39.87 | ||
| Weighted Alpha | -15.93 | -6.22 | +0.09 | ||
| Today's Opinion | 64% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 12/07/22 | -0.57% since 01/06/26 | -0.47% since 01/06/26 | ||
| Low | 712-6 on 12/09/22 | 297.2 on 01/13/26 | 1043-2 on 01/12/26 | ||
| High | 733-0 on 12/12/22 | 306.9 on 01/08/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -11.03% since 11/14/22 | -2.55% since 12/12/25 | -3.27% since 12/12/25 | ||
| Low | 705-4 on 12/06/22 | 295.2 on 01/02/26 | 1038-0 on 01/02/26 | ||
| High | 828-2 on 11/15/22 | 310.8 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -16.51% since 09/14/22 | +4.79% since 10/13/25 | +1.08% since 10/13/25 | ||
| Low | 705-4 on 12/06/22 | 282.5 on 10/15/25 | 1033-2 on 10/14/25 | ||
| High | 938-0 on 10/10/22 | 335.8 on 11/17/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -32.65% since 06/14/22 | +1.50% since 07/11/25 | +1.28% since 07/11/25 | ||
| Low | 705-4 on 12/06/22 | 282.1 on 10/01/25 | 1017-0 on 08/06/25 | ||
| High | 1103-0 on 06/16/22 | 335.8 on 11/17/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||