Wheat Pit Dec '16 (WZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WZ16 | ZMN26 | ZSN26 | ||
| Company | Wheat (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 330.9 | 1199-0 | ||
| High | 391-4 | 331.2 | 1204-0 | ||
| Low | 391-4 | 327.8 | 1191-0 | ||
| Latest | 391-4s | 328.6 | 1192-6 | ||
| Change | -6-4 | -2.3 | -7-0 | ||
| % Change | -1.63% | -0.70% | -0.58% | ||
| Volume | 15 | 45,415 | 76,571 | ||
| 20-Day Average Volume | 25,750 | 78,444 | 137,224 | ||
| Previous Close | 398-0 | 330.9 | 1199-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 394-1 | 326.0 | 1202-0 | ||
| 20-Day Raw Stochastic | 51.61% | 52.81% | 34.90% | ||
| 20-Day Relative Strength | 45.94 | 54.99 | 50.03 | ||
| Weighted Alpha | -26.08 | +4.88 | +10.90 | ||
| Today's Opinion | 64% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 12/07/16 | -0.78% since 05/14/26 | +0.08% since 05/14/26 | ||
| Low | 390-6 on 12/08/16 | 327.8 on 05/21/26 | 1172-2 on 05/15/26 | ||
| High | 401-2 on 12/12/16 | 342.5 on 05/15/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 11/14/16 | +2.71% since 04/21/26 | +0.27% since 04/21/26 | ||
| Low | 371-4 on 12/01/16 | 315.7 on 04/22/26 | 1171-2 on 04/24/26 | ||
| High | 410-2 on 11/21/16 | 342.5 on 05/15/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -2.85% since 09/14/16 | +3.77% since 02/20/26 | +2.36% since 02/20/26 | ||
| Low | 371-4 on 12/01/16 | 308.9 on 03/17/26 | 1155-2 on 02/23/26 | ||
| High | 423-6 on 10/17/16 | 342.5 on 05/15/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -24.46% since 06/14/16 | -1.73% since 11/21/25 | +3.85% since 11/21/25 | ||
| Low | 371-4 on 12/01/16 | 297.8 on 02/04/26 | 1064-6 on 01/02/26 | ||
| High | 513-0 on 06/17/16 | 342.5 on 05/15/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||