Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat Pit Dec '16 (WZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
390-6 +0.19%
on 12/08/16
401-2 -2.43%
on 12/12/16
+5-2 (+1.36%)
since 12/07/16
1-Month
371-4 +5.38%
on 12/01/16
410-2 -4.57%
on 11/21/16
-2-4 (-0.63%)
since 11/14/16
3-Month
371-4 +5.38%
on 12/01/16
423-6 -7.61%
on 10/17/16
-11-4 (-2.85%)
since 09/14/16
6-Month
371-4 +5.38%
on 12/01/16
513-0 -23.68%
on 06/17/16
-126-6 (-24.46%)
since 06/14/16
YTD
371-4 +5.38%
on 12/01/16
548-2 -28.59%
on 06/08/16
-116-0 (-22.86%)
since 12/31/15
52-Week
371-4 +5.38%
on 12/01/16
548-2 -28.59%
on 06/08/16
-135-2 (-25.68%)
since 12/14/15
2-Year
371-4 +5.38%
on 12/01/16
653-0 -40.05%
on 12/18/14
-246-2 (-38.61%)
since 12/12/14
3-Year
361-0 +8.45%
on 08/29/16
731-6 -46.50%
on 05/05/14
-222-0 (-36.19%)
since 12/16/13
5-Year
361-0 +8.45%
on 08/29/16
943-2 -58.49%
on 07/16/12
-230-4 (-37.06%)
since 12/19/11
10-Year
361-0 +8.45%
on 08/01/16
1300-0 -69.88%
on 02/01/08
-109-4 (-21.86%)
since 12/01/06
20-Year
222-4 +75.96%
on 12/01/99
1300-0 -69.88%
on 02/01/08
+10-2 (+2.69%)
since 12/01/96

52-Week Key Points

52-Wk Low
371-4
52-Wk High
548-2
52-Week High 548-2
Fibonacci 61.8% 480-6
Fibonacci 50% 459-7
Fibonacci 38.2% 439-0
Last Price 391-4s
52-Week Low 371-4

See More

WZ16 Daily Price Range

Day Low
391-4
Day High
391-4
Last Price: 391-4s
Daily Closing Range: N/A
Close to Close %Change: -1.63%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.43%
1-Month 4 times -4.57%
3-Month 8 times -7.61%
6-Month 2 times -23.68%
YTD 12 times -28.59%
52-Week 4 times -28.59%
2-Year 4 times -40.05%
3-Year 6 times -46.50%
5-Year 9 times -58.49%
10-Year 10 times -69.88%
20-Year 11 times -69.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.19%
1-Month 7 times +5.38%
3-Month 10 times +5.38%
6-Month 27 times +5.38%
YTD 27 times +5.38%
52-Week 34 times +5.38%
2-Year 72 times +5.38%
3-Year 23 times +8.45%
5-Year 25 times +8.45%
10-Year 5 times +8.45%
20-Year 13 times +75.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.