Wheat Pit Dec '15 (WZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WZ15 | ZMH26 | ZSH26 | ||
| Company | Wheat (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 301.1 | 1059-2 | ||
| High | 487-6 | 302.9 | 1066-2 | ||
| Low | 487-6 | 300.7 | 1059-0 | ||
| Latest | 487-6s | 302.1 | 1065-6 | ||
| Change | +5-0 | +1.0 | +6-2 | ||
| % Change | +1.04% | +0.33% | +0.59% | ||
| Volume | 0 | 9,569 | 20,676 | ||
| 20-Day Average Volume | 22,194 | 49,619 | 80,769 | ||
| Previous Close | 482-6 | 301.1 | 1059-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 477-3 | 311.9 | 1105-0 | ||
| 20-Day Raw Stochastic | 83.04% | 4.95% | 9.19% | ||
| 20-Day Relative Strength | 50.41 | 40.16 | 37.79 | ||
| Weighted Alpha | -21.63 | -5.89 | +3.36 | ||
| Today's Opinion | 16% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 16% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 12/07/15 | -1.47% since 12/15/25 | -1.43% since 12/15/25 | ||
| Low | 470-6 on 12/08/15 | 300.7 on 12/22/25 | 1057-2 on 12/19/25 | ||
| High | 487-6 on 12/14/15 | 310.3 on 12/16/25 | 1086-0 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -1.61% since 11/13/15 | -6.96% since 11/21/25 | -6.04% since 11/21/25 | ||
| Low | 452-2 on 12/02/15 | 300.7 on 12/22/25 | 1057-2 on 12/19/25 | ||
| High | 495-0 on 11/23/15 | 329.0 on 11/25/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -2.69% since 09/14/15 | +4.28% since 09/22/25 | +1.79% since 09/22/25 | ||
| Low | 452-2 on 12/02/15 | 282.1 on 10/01/25 | 1028-4 on 10/01/25 | ||
| High | 526-2 on 11/05/15 | 335.8 on 11/17/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -7.05% since 06/12/15 | -1.02% since 06/20/25 | -1.84% since 06/20/25 | ||
| Low | 452-2 on 12/02/15 | 282.1 on 10/01/25 | 1017-0 on 08/06/25 | ||
| High | 622-0 on 07/01/15 | 335.8 on 11/17/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||