Israeli Shekel Mar '26 (WYH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYH26 | BAF26 | DXH26 | ||
| Company | Israeli Shekel | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.317600 | 95,705 | 98.970 | ||
| High | 0.317650 | 96,400 | 99.030 | ||
| Low | 0.317600 | 94,810 | 98.880 | ||
| Latest | 0.317650 | 95,265 | 98.940 | ||
| Change | +0.000020 | +550 | +0.031 | ||
| % Change | +0.01% | +0.58% | +0.03% | ||
| Volume | 3 | 21,887 | 3,596 | ||
| 20-Day Average Volume | 11 | 42,375 | 11,602 | ||
| Previous Close | 0.317630 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.314406 | 89,852 | 98.187 | ||
| 20-Day Raw Stochastic | 90.70% | 91.54% | 84.40% | ||
| 20-Day Relative Strength | 63.95 | 53.26 | 57.40 | ||
| Weighted Alpha | +13.70 | N/A | -2.40 | ||
| Today's Opinion | 100% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 01/07/26 | +4.60% since 01/07/26 | +0.53% since 01/07/26 | ||
| Low | 0.315110 on 01/08/26 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 0.318540 on 01/13/26 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +2.20% since 12/12/25 | +4.91% since 12/12/25 | +0.93% since 12/12/25 | ||
| Low | 0.308970 on 12/17/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.318540 on 01/13/26 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +4.94% since 10/14/25 | -17.08% since 10/14/25 | +0.43% since 10/14/25 | ||
| Low | 0.302310 on 10/16/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.318540 on 01/13/26 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +5.87% since 07/14/25 | -21.42% since 07/25/25 | +2.00% since 07/14/25 | ||
| Low | 0.290710 on 08/05/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.318540 on 01/13/26 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||