Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Crude Oil Midland WTI Apr '26 (WVJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.190 +3.51%
on 02/03/26
66.060 -2.56%
on 02/04/26
-1.560 (-2.37%)
since 01/30/26
1-Month
56.870 +13.19%
on 01/07/26
66.950 -3.85%
on 01/29/26
+6.600 (+11.42%)
since 01/06/26
3-Month
56.030 +14.88%
on 12/16/25
66.950 -3.85%
on 01/29/26
+4.040 (+6.70%)
since 11/06/25
6-Month
56.030 +14.88%
on 12/16/25
66.950 -3.85%
on 01/29/26
+1.390 (+2.21%)
since 08/06/25
YTD
56.870 +13.19%
on 01/07/26
66.950 -3.85%
on 01/29/26
+6.350 (+10.94%)
since 12/31/25
52-Week
56.030 +14.88%
on 12/16/25
70.150 -8.24%
on 02/11/25
-3.720 (-5.46%)
since 02/06/25
2-Year
56.030 +14.88%
on 12/16/25
75.320 -14.54%
on 07/03/24
-4.330 (-6.30%)
since 02/06/24
3-Year
55.850 +15.40%
on 12/15/25
95.030 -32.18%
on 09/25/23
-17.720 (-21.57%)
since 02/06/23
5-Year
55.850 +15.40%
on 12/15/25
131.450 -50.97%
on 03/07/22
+3.520 (+5.78%)
since 02/08/21

52-Week Key Points

52-Week High 70.150
Fibonacci 61.8% 64.756
Last Price 64.370s
Fibonacci 50% 63.090
Fibonacci 38.2% 61.424
52-Week Low 56.030

See More

WVJ26 Daily Price Range

Day Low
63.070
Day High
65.160
Daily Closing Range: +62.20%
Close to Close %Change: +0.39%
Close to Open %Change: +0.74%
High to Low %Change: +3.31%
Open to Previous %Change: -0.34%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.56%
1-Month 9 times -3.85%
3-Month 7 times -3.85%
6-Month 9 times -3.85%
YTD 10 times -3.85%
52-Week 3 times -8.24%
2-Year 19 times -14.54%
3-Year 9 times -32.18%
5-Year 24 times -50.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.51%
1-Month 1 time +13.19%
3-Month 10 times +14.88%
6-Month 16 times +14.88%
YTD 3 times +13.19%
52-Week 20 times +14.88%
2-Year 20 times +14.88%
3-Year 8 times +15.40%
5-Year 4 times +15.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar