Crude Oil Midland WTI Apr '26 (WVJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVJ26 | CLK26 | HOK26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 103.250 | 98.06 | 4.1472 | ||
| High | 104.100 | 100.48 | 4.3500 | ||
| Low | 101.270 | 92.10 | 3.9804 | ||
| Latest | 101.330s | 93.99 | 4.0299 | ||
| Change | unch | -1.47 | +0.0411 | ||
| % Change | unch | -1.54% | +1.03% | ||
| Volume | 1,420 | 681,466 | 51,702 | ||
| 20-Day Average Volume | 5,441 | 405,541 | 66,954 | ||
| Previous Close | 101.330 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.442 | 80.33 | 3.1398 | ||
| 20-Day Raw Stochastic | 65.29% | 59.15% | 82.09% | ||
| 20-Day Relative Strength | 71.63 | 68.05 | 79.34 | ||
| Weighted Alpha | +55.03 | +50.51 | +102.78 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 03/12/26 | -1.46% since 03/12/26 | +9.28% since 03/12/26 | ||
| Low | 94.730 on 03/13/26 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 104.100 on 03/19/26 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +50.25% since 02/19/26 | +40.56% since 02/19/26 | +63.25% since 02/19/26 | ||
| Low | 64.920 on 02/26/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 120.690 on 03/09/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +76.90% since 12/19/25 | +65.30% since 12/19/25 | +95.87% since 12/19/25 | ||
| Low | 56.870 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 120.690 on 03/09/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +61.46% since 09/19/25 | +51.65% since 09/19/25 | +83.38% since 09/19/25 | ||
| Low | 56.030 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 120.690 on 03/09/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||