Crude Oil Midland WTI Mar '22 (WVH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVH22 | CLH26 | HOG26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 59.75 | 2.1660 | ||
| High | 94.15 | 59.91 | 2.1803 | ||
| Low | 94.15 | 59.29 | 2.1583 | ||
| Latest | 94.15s | 59.81 | 2.1779 | ||
| Change | unch | +0.49 | +0.0235 | ||
| % Change | unch | +0.83% | +1.09% | ||
| Volume | 0 | 13,811 | 1,186 | ||
| 20-Day Average Volume | 250 | 136,483 | 45,489 | ||
| Previous Close | 94.15 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.24 | 57.33 | 2.1330 | ||
| 20-Day Raw Stochastic | 68.40% | 99.19% | 79.08% | ||
| 20-Day Relative Strength | 62.82 | 56.04 | 48.23 | ||
| Weighted Alpha | +68.35 | -10.65 | -6.30 | ||
| Today's Opinion | 64% Buy | 40% Buy | Hold | ||
| Previous Opinion | 64% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 02/16/22 | +4.94% since 01/06/26 | +4.36% since 01/06/26 | ||
| Low | 90.69 on 02/18/22 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 94.27 on 02/21/22 | 59.79 on 01/13/26 | 2.1749 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +8.92% since 01/21/22 | +4.68% since 12/12/25 | -0.71% since 12/12/25 | ||
| Low | 83.36 on 01/24/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 97.13 on 02/14/22 | 59.79 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +20.41% since 11/23/21 | +1.55% since 10/13/25 | -1.29% since 10/13/25 | ||
| Low | 66.21 on 12/01/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 97.13 on 02/14/22 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +46.58% since 08/23/21 | -6.10% since 07/11/25 | -4.54% since 07/11/25 | ||
| Low | 65.97 on 08/26/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 97.13 on 02/14/22 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||