Crude Oil WTI F Dec '23 (WSZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSZ23 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 59.00 | 2.1350 | ||
| High | 75.89 | 59.80 | 2.1590 | ||
| Low | 75.89 | 58.64 | 2.1251 | ||
| Latest | 75.89s | 58.95 | 2.1350 | ||
| Change | +2.99 | -0.17 | unch | ||
| % Change | +4.10% | -0.29% | unch | ||
| Volume | 0 | 40,003 | 2,039 | ||
| 20-Day Average Volume | 0 | 226,686 | 44,854 | ||
| Previous Close | 72.90 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.93 | 57.34 | 2.1328 | ||
| 20-Day Raw Stochastic | 23.66% | 82.69% | 44.53% | ||
| 20-Day Relative Strength | 41.49 | 52.88 | 44.75 | ||
| Weighted Alpha | -0.32 | -12.70 | -8.64 | ||
| Today's Opinion | 88% Sell | Hold | 8% Sell | ||
| Previous Opinion | 88% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 11/10/23 | +1.08% since 01/05/26 | -0.39% since 01/05/26 | ||
| Low | 72.90 on 11/16/23 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 78.26 on 11/14/23 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -11.18% since 10/17/23 | +2.99% since 12/12/25 | -2.52% since 12/12/25 | ||
| Low | 72.90 on 11/16/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 88.37 on 10/19/23 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -4.07% since 08/17/23 | +1.32% since 10/10/25 | -1.58% since 10/10/25 | ||
| Low | 72.90 on 11/16/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 91.30 on 09/27/23 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +6.39% since 05/17/23 | -7.54% since 07/11/25 | -6.27% since 07/11/25 | ||
| Low | 66.72 on 06/12/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 91.30 on 09/27/23 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||