Crude Oil WTI F Sep '23 (WSU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSU23 | CLH26 | HOG26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 60.89 | 2.2401 | ||
| High | 80.72 | 60.95 | 2.2401 | ||
| Low | 80.72 | 60.57 | 2.2214 | ||
| Latest | 80.72s | 60.67 | 2.2246 | ||
| Change | -0.53 | -0.26 | -0.0138 | ||
| % Change | -0.65% | -0.43% | -0.62% | ||
| Volume | 0 | 10,617 | 916 | ||
| 20-Day Average Volume | 0 | 151,324 | 47,397 | ||
| Previous Close | 81.25 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.33 | 57.60 | 2.1388 | ||
| 20-Day Raw Stochastic | 34.52% | 91.24% | 88.85% | ||
| 20-Day Relative Strength | 55.22 | 58.30 | 52.07 | ||
| Weighted Alpha | +2.45 | -8.75 | -3.29 | ||
| Today's Opinion | 16% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 08/14/23 | +8.53% since 01/07/26 | +8.16% since 01/07/26 | ||
| Low | 79.38 on 08/16/23 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 81.25 on 08/18/23 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.74% since 07/21/23 | +6.29% since 12/12/25 | +1.60% since 12/12/25 | ||
| Low | 78.74 on 07/24/23 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 84.40 on 08/09/23 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +13.20% since 05/19/23 | +4.48% since 10/14/25 | +2.97% since 10/14/25 | ||
| Low | 67.30 on 06/12/23 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 84.40 on 08/09/23 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +6.59% since 02/21/23 | -3.96% since 07/14/25 | -1.14% since 07/14/25 | ||
| Low | 66.92 on 03/17/23 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 84.40 on 08/09/23 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||