Crude Oil WTI F Jul '25 (WSN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSN25 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 55.90 | 2.1286 | ||
| High | 75.14 | 56.72 | 2.1322 | ||
| Low | 75.14 | 55.61 | 2.1054 | ||
| Latest | 75.14s | 56.52s | 2.1164s | ||
| Change | +0.30 | +0.52 | -0.0083 | ||
| % Change | +0.40% | +0.93% | -0.39% | ||
| Volume | 0 | 199,330 | 36,701 | ||
| 20-Day Average Volume | 0 | 168,949 | 41,716 | ||
| Previous Close | 74.84 | 56.00 | 2.1247 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.33 | 57.79 | 2.2427 | ||
| 20-Day Raw Stochastic | 100.00% | 31.17% | 3.89% | ||
| 20-Day Relative Strength | 71.95 | 42.46 | 36.87 | ||
| Weighted Alpha | +8.07 | -15.80 | -6.13 | ||
| Today's Opinion | 72% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.26% since 06/11/25 | -1.26% since 12/12/25 | -3.34% since 12/12/25 | ||
| Low | 68.04 on 06/12/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 75.14 on 06/18/25 | 57.61 on 12/15/25 | 2.2075 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +21.25% since 05/16/25 | -4.15% since 11/19/25 | -14.75% since 11/19/25 | ||
| Low | 60.79 on 05/30/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 75.14 on 06/18/25 | 60.12 on 12/05/25 | 2.5129 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +13.62% since 03/18/25 | -8.13% since 09/19/25 | -6.03% since 09/19/25 | ||
| Low | 56.75 on 05/05/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 75.14 on 06/18/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +9.82% since 12/18/24 | -16.46% since 06/18/25 | -11.65% since 06/18/25 | ||
| Low | 56.75 on 05/05/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 75.14 on 06/18/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||