Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI F Jun '26 (WSM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.02 +7.56%
on 05/13/26
108.66 unch
on 05/18/26
+10.59 (+10.80%)
since 05/11/26
1-Month
87.42 +24.30%
on 04/20/26
108.66 unch
on 05/18/26
+26.07 (+31.57%)
since 04/17/26
3-Month
64.89 +67.45%
on 02/26/26
108.66 unch
on 05/18/26
+44.13 (+68.39%)
since 02/18/26
6-Month
55.26 +96.63%
on 12/16/25
108.66 unch
on 05/18/26
+48.59 (+80.89%)
since 11/18/25
YTD
55.82 +94.66%
on 01/07/26
108.66 unch
on 05/18/26
+51.65 (+90.60%)
since 12/31/25
52-Week
55.26 +96.63%
on 12/16/25
108.66 unch
on 05/18/26
+48.11 (+79.46%)
since 05/16/25
2-Year
55.26 +96.63%
on 12/16/25
108.66 unch
on 05/18/26
+38.25 (+54.32%)
since 05/17/24
3-Year
55.26 +96.63%
on 12/16/25
112.95 -7.79%
on 04/06/26
+31.48 (+43.32%)
since 05/22/23
5-Year
55.26 +96.63%
on 12/16/25
123.70 -15.80%
on 03/07/22
+37.83 (+57.04%)
since 05/24/21
10-Year
11.57 +839.15%
on 04/01/20
123.70 -12.16%
on 03/01/22
+59.56 (+121.30%)
since 05/01/16
20-Year
11.57 +839.15%
on 04/01/20
145.29 -25.21%
on 07/01/08
+36.63 (+50.85%)
since 05/01/06

52-Week Key Points

52-Wk Low
55.26
52-Wk High
108.66
52-Week High 108.66
Last Price 108.66s
Fibonacci 61.8% 88.26
Fibonacci 50% 81.96
Fibonacci 38.2% 75.66
52-Week Low 55.26

See More

WSM26 Daily Price Range

Day Low
108.66
Day High
108.66
Last Price: 108.66s
Daily Closing Range: 0.00%
Close to Close %Change: +3.07%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 8 times unch
3-Month 19 times unch
6-Month 29 times unch
YTD 29 times unch
52-Week 26 times unch
2-Year 21 times unch
3-Year 18 times -7.79%
5-Year 18 times -15.80%
10-Year 15 times -12.16%
20-Year 13 times -25.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.56%
1-Month 1 time +24.30%
3-Month 5 times +67.45%
6-Month 7 times +96.63%
YTD 3 times +94.66%
52-Week 13 times +96.63%
2-Year 24 times +96.63%
3-Year 9 times +96.63%
5-Year 9 times +96.63%
10-Year 5 times +839.15%
20-Year 11 times +839.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.