Crude Oil WTI F Jun '26 (WSM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM26 | CLN26 | HON26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 108.66 | 98.00 | 3.7980 | ||
| High | 108.66 | 99.43 | 3.8418 | ||
| Low | 108.66 | 94.73 | 3.7161 | ||
| Latest | 108.66s | 95.35 | 3.7299 | ||
| Change | +3.24 | -1.00 | +0.0058 | ||
| % Change | +3.07% | -1.04% | +0.16% | ||
| Volume | N/A | 190,487 | 25,917 | ||
| 20-Day Average Volume | 0 | 196,861 | 33,666 | ||
| Previous Close | 105.42 | 96.35 | 3.7241 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.68 | 97.18 | 3.8226 | ||
| 20-Day Raw Stochastic | 100.00% | 57.49% | 54.55% | ||
| 20-Day Relative Strength | 61.90 | 54.92 | 53.91 | ||
| Weighted Alpha | +97.05 | +76.85 | +102.43 | ||
| Today's Opinion | 96% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.80% since 05/11/26 | -3.88% since 05/15/26 | -3.57% since 05/15/26 | ||
| Low | 101.02 on 05/13/26 | 95.46 on 05/22/26 | 3.6857 on 05/21/26 | ||
| High | 108.66 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +31.57% since 04/17/26 | +9.87% since 04/22/26 | +4.18% since 04/22/26 | ||
| Low | 87.42 on 04/20/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 108.66 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +68.39% since 02/18/26 | +48.38% since 02/20/26 | +59.04% since 02/20/26 | ||
| Low | 64.89 on 02/26/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 108.66 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +80.89% since 11/18/25 | +68.23% since 11/21/25 | +74.53% since 11/21/25 | ||
| Low | 55.26 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 108.66 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||