Crude Oil WTI F Jun '26 (WSM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM26 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 112.62 | 4.3709 | ||
| High | 98.47 | 116.56 | 4.4962 | ||
| Low | 98.47 | 112.51 | 4.3621 | ||
| Latest | 98.47s | 114.83 | 4.4916 | ||
| Change | +0.43 | +2.42 | +0.1632 | ||
| % Change | +0.44% | +2.15% | +3.77% | ||
| Volume | 0 | 45,281 | 1,833 | ||
| 20-Day Average Volume | 0 | 433,522 | 49,034 | ||
| Previous Close | 98.04 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.88 | 97.26 | 3.9547 | ||
| 20-Day Raw Stochastic | 100.00% | 96.95% | 90.61% | ||
| 20-Day Relative Strength | 65.82 | 72.90 | 69.06 | ||
| Weighted Alpha | +83.52 | +110.31 | +138.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 03/27/26 | +12.08% since 03/30/26 | +5.94% since 03/30/26 | ||
| Low | 90.88 on 04/01/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 98.47 on 04/06/26 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +19.81% since 03/06/26 | +31.75% since 03/06/26 | +34.86% since 03/06/26 | ||
| Low | 79.44 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 98.47 on 04/06/26 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +73.70% since 01/06/26 | +106.72% since 01/07/26 | +121.07% since 01/07/26 | ||
| Low | 55.82 on 01/07/26 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 98.47 on 04/06/26 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +61.59% since 10/06/25 | +89.75% since 10/07/25 | +105.37% since 10/07/25 | ||
| Low | 55.26 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 98.47 on 04/06/26 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||